What was the price of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Chintai (CHEX) was
BBD 0.4293 and yesterday's average price was BBD 0.3919, with a minimum price of
BBD 0.3480 and a maximum of
BBD 0.4377 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BBD 0.4293 | BBD 127,452,752 | 296,898,088 CHEX |
10:00 | BBD 0.4377 | BBD 129,957,530 | 296,942,996 CHEX |
09:00 | BBD 0.4372 | BBD 129,838,012 | 296,942,996 CHEX |
08:00 | BBD 0.4268 | BBD 126,731,798 | 296,942,996 CHEX |
07:00 | BBD 0.4180 | BBD 124,119,460 | 296,942,996 CHEX |
06:00 | BBD 0.4094 | BBD 121,559,428 | 296,942,996 CHEX |
05:00 | BBD 0.4070 | BBD 120,853,594 | 296,942,996 CHEX |
04:00 | BBD 0.4082 | BBD 121,202,710 | 296,942,996 CHEX |
03:00 | BBD 0.4060 | BBD 120,560,926 | 296,942,996 CHEX |
02:00 | BBD 0.3990 | BBD 118,494,010 | 296,942,996 CHEX |
01:00 | BBD 0.3986 | BBD 118,366,936 | 296,942,996 CHEX |
00:00 | BBD 0.3934 | BBD 116,806,636 | 296,942,996 CHEX |
23:00 | BBD 0.3841 | BBD 114,053,258 | 296,942,996 CHEX |
22:00 | BBD 0.3819 | BBD 113,391,298 | 296,942,996 CHEX |
21:00 | BBD 0.3697 | BBD 109,794,210 | 296,942,996 CHEX |
20:00 | BBD 0.3747 | BBD 111,261,552 | 296,942,996 CHEX |
19:00 | BBD 0.3726 | BBD 110,653,104 | 296,942,996 CHEX |
18:00 | BBD 0.3720 | BBD 110,454,896 | 296,942,996 CHEX |
17:00 | BBD 0.3713 | BBD 110,256,882 | 296,942,996 CHEX |
16:00 | BBD 0.3775 | BBD 112,096,182 | 296,942,996 CHEX |
15:00 | BBD 0.3804 | BBD 112,965,624 | 296,962,858 CHEX |
14:00 | BBD 0.3537 | BBD 105,033,560 | 296,962,858 CHEX |
13:00 | BBD 0.3492 | BBD 103,691,546 | 296,962,858 CHEX |
12:00 | BBD 0.3480 | BBD 103,331,790 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BBD 127,452,752 with a supply of 296,898,088. Yesterday's lowest marketcap value was
BBD 103,331,790 and the maximum value was
BBD 129,957,530What is the price of Chintai (CHEX) today in BBD?