What was the price of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Chintai (CHEX) was
BBD 0.4116 and yesterday's average price was BBD 0.3773, with a minimum price of
BBD 0.3490 and a maximum of
BBD 0.4116 (15.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.4116 | BBD 123,026,396 | 298,922,288 CHEX |
09:00 | BBD 0.4102 | BBD 122,631,744 | 298,922,288 CHEX |
08:00 | BBD 0.3946 | BBD 117,946,620 | 298,922,288 CHEX |
07:00 | BBD 0.3894 | BBD 116,383,958 | 298,902,389 CHEX |
06:00 | BBD 0.3841 | BBD 114,800,786 | 298,902,389 CHEX |
05:00 | BBD 0.3877 | BBD 115,872,296 | 298,902,389 CHEX |
04:00 | BBD 0.3839 | BBD 114,738,100 | 298,902,389 CHEX |
03:00 | BBD 0.3810 | BBD 113,869,882 | 298,902,389 CHEX |
02:00 | BBD 0.3786 | BBD 113,156,326 | 298,902,389 CHEX |
01:00 | BBD 0.3758 | BBD 112,322,976 | 298,902,389 CHEX |
00:00 | BBD 0.3768 | BBD 112,635,706 | 298,902,389 CHEX |
23:00 | BBD 0.3775 | BBD 112,833,098 | 298,902,389 CHEX |
22:00 | BBD 0.3734 | BBD 111,623,970 | 298,902,389 CHEX |
21:00 | BBD 0.3730 | BBD 111,488,826 | 298,902,389 CHEX |
20:00 | BBD 0.3738 | BBD 111,729,562 | 298,902,389 CHEX |
19:00 | BBD 0.3699 | BBD 110,568,218 | 298,902,389 CHEX |
18:00 | BBD 0.3665 | BBD 109,542,548 | 298,902,389 CHEX |
17:00 | BBD 0.3690 | BBD 110,307,448 | 298,902,389 CHEX |
16:00 | BBD 0.3767 | BBD 112,608,776 | 298,902,389 CHEX |
15:00 | BBD 0.3722 | BBD 111,243,620 | 298,902,389 CHEX |
14:00 | BBD 0.3623 | BBD 108,283,522 | 298,902,389 CHEX |
13:00 | BBD 0.3632 | BBD 108,566,576 | 298,902,389 CHEX |
12:00 | BBD 0.3540 | BBD 105,820,062 | 298,902,389 CHEX |
11:00 | BBD 0.3490 | BBD 104,325,682 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BBD 123,026,396 with a supply of 298,899,975. Yesterday's lowest marketcap value was
BBD 104,325,682 and the maximum value was
BBD 123,026,396What is the price of Chintai (CHEX) today in BBD?