What was the price of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Chintai (CHEX) was
BBD 0.4026 and yesterday's average price was BBD 0.4005, with a minimum price of
BBD 0.3896 and a maximum of
BBD 0.4110 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.4026 | BBD 120,296,694 | 298,783,147 CHEX |
19:00 | BBD 0.4028 | BBD 120,352,218 | 298,783,147 CHEX |
18:00 | BBD 0.4028 | BBD 120,350,884 | 298,783,147 CHEX |
17:00 | BBD 0.4074 | BBD 121,727,894 | 298,783,147 CHEX |
16:00 | BBD 0.4062 | BBD 121,364,682 | 298,783,147 CHEX |
15:00 | BBD 0.3969 | BBD 118,597,160 | 298,783,147 CHEX |
14:00 | BBD 0.4008 | BBD 119,743,406 | 298,783,147 CHEX |
13:00 | BBD 0.3992 | BBD 119,260,346 | 298,783,147 CHEX |
12:00 | BBD 0.3973 | BBD 118,694,196 | 298,783,147 CHEX |
11:00 | BBD 0.3959 | BBD 118,326,930 | 298,899,975 CHEX |
10:00 | BBD 0.3991 | BBD 119,284,656 | 298,899,975 CHEX |
09:00 | BBD 0.3957 | BBD 118,268,822 | 298,899,975 CHEX |
08:00 | BBD 0.3930 | BBD 117,472,240 | 298,899,975 CHEX |
07:00 | BBD 0.3896 | BBD 116,454,346 | 298,899,975 CHEX |
06:00 | BBD 0.3910 | BBD 116,876,642 | 298,899,975 CHEX |
05:00 | BBD 0.3961 | BBD 118,391,598 | 298,899,975 CHEX |
04:00 | BBD 0.4003 | BBD 119,643,624 | 298,899,975 CHEX |
03:00 | BBD 0.3996 | BBD 119,435,694 | 298,899,975 CHEX |
02:00 | BBD 0.4013 | BBD 119,945,016 | 298,899,975 CHEX |
01:00 | BBD 0.4011 | BBD 119,891,348 | 298,899,975 CHEX |
00:00 | BBD 0.4074 | BBD 121,783,452 | 298,899,975 CHEX |
23:00 | BBD 0.4081 | BBD 121,981,890 | 298,899,975 CHEX |
22:00 | BBD 0.4110 | BBD 122,859,228 | 298,899,975 CHEX |
21:00 | BBD 0.4063 | BBD 121,439,504 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BBD 120,296,694 with a supply of 298,585,116. Yesterday's lowest marketcap value was
BBD 116,454,346 and the maximum value was
BBD 122,859,228What is the price of Chintai (CHEX) today in BBD?