Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chintai (CHEX) was KWD 0.06171 and yesterday's average price was KWD 0.06217, with a minimum price of KWD 0.05921 and a maximum of KWD 0.06350 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KWD 0.06171	KWD 18,443,663	298,899,975 CHEX
03:00	KWD 0.06160	KWD 18,411,609	298,899,975 CHEX
02:00	KWD 0.06186	KWD 18,490,124	298,899,975 CHEX
01:00	KWD 0.06183	KWD 18,481,851	298,899,975 CHEX
00:00	KWD 0.06281	KWD 18,773,528	298,899,975 CHEX
23:00	KWD 0.06291	KWD 18,804,118	298,899,975 CHEX
22:00	KWD 0.06336	KWD 18,939,364	298,899,975 CHEX
21:00	KWD 0.06263	KWD 18,720,507	298,899,975 CHEX
20:00	KWD 0.06236	KWD 18,638,879	298,902,376 CHEX
19:00	KWD 0.06303	KWD 18,839,956	298,902,376 CHEX
18:00	KWD 0.06325	KWD 18,907,390	298,922,288 CHEX
17:00	KWD 0.06335	KWD 18,935,512	298,922,288 CHEX
16:00	KWD 0.06350	KWD 18,982,153	298,922,288 CHEX
15:00	KWD 0.06285	KWD 18,786,728	298,922,288 CHEX
14:00	KWD 0.06229	KWD 18,619,848	298,922,288 CHEX
13:00	KWD 0.06138	KWD 18,346,484	298,922,288 CHEX
12:00	KWD 0.06216	KWD 18,581,148	298,922,288 CHEX
11:00	KWD 0.06274	KWD 18,755,370	298,922,288 CHEX
10:00	KWD 0.06345	KWD 18,965,134	298,922,288 CHEX
09:00	KWD 0.06324	KWD 18,904,296	298,922,288 CHEX
08:00	KWD 0.06083	KWD 18,182,061	298,922,288 CHEX
07:00	KWD 0.06002	KWD 17,941,169	298,902,389 CHEX
06:00	KWD 0.05921	KWD 17,697,115	298,902,389 CHEX
05:00	KWD 0.05976	KWD 17,862,294	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chintai (CHEX) was KWD 18,443,663 with a supply of 298,783,147. Yesterday's lowest marketcap value was KWD 17,697,115 and the maximum value was KWD 18,982,153

What is the price of Chintai (CHEX) today in KWD?