What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Chintai (CHEX) was
KWD 0.06611 and yesterday's average price was KWD 0.06059, with a minimum price of
KWD 0.05351 and a maximum of
KWD 0.06707 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.06611 | KWD 19,628,008 | 296,898,088 CHEX |
11:00 | KWD 0.06579 | KWD 19,533,409 | 296,898,088 CHEX |
10:00 | KWD 0.06707 | KWD 19,917,291 | 296,942,996 CHEX |
09:00 | KWD 0.06701 | KWD 19,898,974 | 296,942,996 CHEX |
08:00 | KWD 0.06541 | KWD 19,422,915 | 296,942,996 CHEX |
07:00 | KWD 0.06406 | KWD 19,022,548 | 296,942,996 CHEX |
06:00 | KWD 0.06274 | KWD 18,630,198 | 296,942,996 CHEX |
05:00 | KWD 0.06238 | KWD 18,522,022 | 296,942,996 CHEX |
04:00 | KWD 0.06256 | KWD 18,575,527 | 296,942,996 CHEX |
03:00 | KWD 0.06222 | KWD 18,477,168 | 296,942,996 CHEX |
02:00 | KWD 0.06116 | KWD 18,160,392 | 296,942,996 CHEX |
01:00 | KWD 0.06109 | KWD 18,140,917 | 296,942,996 CHEX |
00:00 | KWD 0.06029 | KWD 17,901,785 | 296,942,996 CHEX |
23:00 | KWD 0.05887 | KWD 17,479,802 | 296,942,996 CHEX |
22:00 | KWD 0.05852 | KWD 17,378,350 | 296,942,996 CHEX |
21:00 | KWD 0.05667 | KWD 16,827,061 | 296,942,996 CHEX |
20:00 | KWD 0.05742 | KWD 17,051,945 | 296,942,996 CHEX |
19:00 | KWD 0.05711 | KWD 16,958,695 | 296,942,996 CHEX |
18:00 | KWD 0.05701 | KWD 16,928,317 | 296,942,996 CHEX |
17:00 | KWD 0.05691 | KWD 16,897,970 | 296,942,996 CHEX |
16:00 | KWD 0.05786 | KWD 17,179,861 | 296,942,996 CHEX |
15:00 | KWD 0.05830 | KWD 17,313,112 | 296,962,858 CHEX |
14:00 | KWD 0.05421 | KWD 16,097,443 | 296,962,858 CHEX |
13:00 | KWD 0.05351 | KWD 15,891,766 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
KWD 19,628,008 with a supply of 296,898,088. Yesterday's lowest marketcap value was
KWD 15,891,766 and the maximum value was
KWD 19,917,291What is the price of Chintai (CHEX) today in KWD?