Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chintai (CHEX) was KWD 0.04898 and yesterday's average price was KWD 0.04817, with a minimum price of KWD 0.04728 and a maximum of KWD 0.04956 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.04898	KWD 10,922,554	222,979,185 CHEX
19:00	KWD 0.04902	KWD 10,929,558	222,979,185 CHEX
18:00	KWD 0.04956	KWD 11,053,246	223,031,045 CHEX
17:00	KWD 0.04943	KWD 11,024,825	223,031,045 CHEX
16:00	KWD 0.04892	KWD 10,910,594	223,034,066 CHEX
15:00	KWD 0.04866	KWD 10,851,775	223,034,066 CHEX
14:00	KWD 0.04884	KWD 10,892,086	223,034,066 CHEX
13:00	KWD 0.04900	KWD 10,927,821	223,034,066 CHEX
12:00	KWD 0.04922	KWD 10,977,831	223,034,066 CHEX
11:00	KWD 0.04791	KWD 10,685,871	223,034,066 CHEX
10:00	KWD 0.04780	KWD 10,660,851	223,034,066 CHEX
09:00	KWD 0.04773	KWD 10,645,743	223,034,066 CHEX
08:00	KWD 0.04782	KWD 10,665,971	223,034,066 CHEX
07:00	KWD 0.04768	KWD 10,635,226	223,034,066 CHEX
06:00	KWD 0.04773	KWD 10,644,367	223,034,066 CHEX
05:00	KWD 0.04781	KWD 10,663,076	223,034,066 CHEX
04:00	KWD 0.04776	KWD 10,651,829	223,034,066 CHEX
03:00	KWD 0.04785	KWD 10,672,393	223,034,066 CHEX
02:00	KWD 0.04768	KWD 10,634,581	223,034,066 CHEX
01:00	KWD 0.04734	KWD 10,559,210	223,034,066 CHEX
00:00	KWD 0.04752	KWD 10,597,507	223,034,066 CHEX
23:00	KWD 0.04728	KWD 10,545,879	223,034,066 CHEX
22:00	KWD 0.04730	KWD 10,550,113	223,034,066 CHEX
21:00	KWD 0.04729	KWD 10,546,722	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chintai (CHEX) was KWD 10,922,554 with a supply of 222,881,305. Yesterday's lowest marketcap value was KWD 10,545,879 and the maximum value was KWD 11,053,246

What is the price of Chintai (CHEX) today in KWD?