What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Chintai (CHEX) was
KWD 0.04377 and yesterday's average price was KWD 0.04209, with a minimum price of
KWD 0.04119 and a maximum of
KWD 0.04377 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.04377 | KWD 21,759,973 | 497,110,870 CHEX |
06:00 | KWD 0.04217 | KWD 20,960,883 | 497,114,433 CHEX |
05:00 | KWD 0.04206 | KWD 20,910,835 | 497,114,433 CHEX |
04:00 | KWD 0.04180 | KWD 20,777,375 | 497,114,433 CHEX |
03:00 | KWD 0.04180 | KWD 20,777,375 | 497,114,433 CHEX |
02:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
01:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
00:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
23:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
22:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
21:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
20:00 | KWD 0.04119 | KWD 20,474,055 | 497,114,433 CHEX |
19:00 | KWD 0.04259 | KWD 21,170,173 | 497,114,433 CHEX |
18:00 | KWD 0.04271 | KWD 21,232,354 | 497,114,433 CHEX |
17:00 | KWD 0.04324 | KWD 21,493,208 | 497,114,433 CHEX |
16:00 | KWD 0.04324 | KWD 21,493,208 | 497,114,433 CHEX |
15:00 | KWD 0.04259 | KWD 21,170,173 | 497,114,433 CHEX |
14:00 | KWD 0.04243 | KWD 21,091,310 | 497,114,433 CHEX |
13:00 | KWD 0.04243 | KWD 21,091,310 | 497,114,433 CHEX |
12:00 | KWD 0.04259 | KWD 21,170,173 | 497,114,433 CHEX |
11:00 | KWD 0.04206 | KWD 20,909,319 | 497,114,433 CHEX |
09:00 | KWD 0.04248 | KWD 21,118,609 | 497,114,433 CHEX |
08:00 | KWD 0.04185 | KWD 20,806,190 | 497,114,433 CHEX |
07:00 | KWD 0.04196 | KWD 20,857,755 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Chintai (CHEX) was
KWD 21,759,973 with a supply of 496,499,789. Yesterday's lowest marketcap value was
KWD 20,474,055 and the maximum value was
KWD 21,759,973What is the price of Chintai (CHEX) today in KWD?