Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chintai (CHEX) was KWD 0.05836 and yesterday's average price was KWD 0.05857, with a minimum price of KWD 0.05809 and a maximum of KWD 0.05899 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.05836	KWD 15,289,063	261,967,749 CHEX
06:00	KWD 0.05854	KWD 15,334,823	261,967,749 CHEX
05:00	KWD 0.05857	KWD 15,342,526	261,967,749 CHEX
04:00	KWD 0.05854	KWD 15,335,880	261,967,749 CHEX
03:00	KWD 0.05839	KWD 15,297,499	261,967,749 CHEX
02:00	KWD 0.05858	KWD 15,347,273	261,967,749 CHEX
01:00	KWD 0.05867	KWD 15,370,101	261,967,749 CHEX
00:00	KWD 0.05878	KWD 15,398,955	261,967,749 CHEX
23:00	KWD 0.05886	KWD 15,418,685	261,967,749 CHEX
22:00	KWD 0.05873	KWD 15,386,365	261,967,749 CHEX
21:00	KWD 0.05867	KWD 15,369,434	261,967,749 CHEX
20:00	KWD 0.05876	KWD 15,392,379	261,967,749 CHEX
19:00	KWD 0.05861	KWD 15,354,338	261,967,749 CHEX
18:00	KWD 0.05856	KWD 15,342,046	261,967,749 CHEX
17:00	KWD 0.05858	KWD 15,345,439	261,967,749 CHEX
16:00	KWD 0.05877	KWD 15,395,251	261,967,749 CHEX
15:00	KWD 0.05899	KWD 15,452,280	261,967,749 CHEX
14:00	KWD 0.05878	KWD 15,397,194	261,967,749 CHEX
13:00	KWD 0.05840	KWD 15,348,206	262,831,369 CHEX
12:00	KWD 0.05848	KWD 15,370,265	262,831,369 CHEX
11:00	KWD 0.05851	KWD 15,378,304	262,831,369 CHEX
10:00	KWD 0.05827	KWD 15,316,179	262,831,369 CHEX
09:00	KWD 0.05829	KWD 15,320,081	262,831,369 CHEX
08:00	KWD 0.05809	KWD 15,268,514	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chintai (CHEX) was KWD 15,289,063 with a supply of 261,839,062. Yesterday's lowest marketcap value was KWD 15,268,514 and the maximum value was KWD 15,452,280

What is the price of Chintai (CHEX) today in KWD?