Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Chintai (CHEX) was KWD 0.05909 and yesterday's average price was KWD 0.05940, with a minimum price of KWD 0.05829 and a maximum of KWD 0.06271 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.05909	KWD 15,938,050	269,744,678 CHEX
19:00	KWD 0.06013	KWD 16,218,901	269,744,678 CHEX
18:00	KWD 0.06167	KWD 16,635,327	269,744,678 CHEX
17:00	KWD 0.06271	KWD 16,914,851	269,744,678 CHEX
16:00	KWD 0.06230	KWD 16,805,204	269,744,678 CHEX
15:00	KWD 0.06150	KWD 16,589,977	269,744,678 CHEX
14:00	KWD 0.05942	KWD 16,026,953	269,744,678 CHEX
13:00	KWD 0.05847	KWD 15,772,894	269,744,678 CHEX
12:00	KWD 0.05838	KWD 15,747,427	269,744,678 CHEX
11:00	KWD 0.05903	KWD 15,923,386	269,744,678 CHEX
10:00	KWD 0.05892	KWD 15,892,310	269,744,678 CHEX
09:00	KWD 0.05880	KWD 15,861,539	269,744,678 CHEX
08:00	KWD 0.05881	KWD 15,863,326	269,744,678 CHEX
07:00	KWD 0.05854	KWD 15,790,134	269,744,678 CHEX
06:00	KWD 0.05910	KWD 15,942,195	269,744,678 CHEX
05:00	KWD 0.05850	KWD 15,779,111	269,744,678 CHEX
04:00	KWD 0.05878	KWD 15,855,338	269,744,678 CHEX
03:00	KWD 0.05871	KWD 15,837,624	269,744,678 CHEX
02:00	KWD 0.05857	KWD 15,800,245	269,744,678 CHEX
01:00	KWD 0.05856	KWD 15,795,410	269,744,678 CHEX
00:00	KWD 0.05842	KWD 15,758,915	269,744,678 CHEX
23:00	KWD 0.05829	KWD 15,724,344	269,744,678 CHEX
22:00	KWD 0.05925	KWD 15,981,359	269,744,678 CHEX
21:00	KWD 0.05966	KWD 16,092,780	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Chintai (CHEX) was KWD 15,938,050 with a supply of 269,744,678. Yesterday's lowest marketcap value was KWD 15,724,344 and the maximum value was KWD 16,914,851

What is the price of Chintai (CHEX) today in KWD?