What was the price of Chintai (CHEX) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Chintai (CHEX) was
NOK 2.08 and yesterday's average price was NOK 2.07, with a minimum price of
NOK 2.01 and a maximum of
NOK 2.13 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 2.08 | NOK 621,939,923 | 298,783,147 CHEX |
19:00 | NOK 2.08 | NOK 622,226,985 | 298,783,147 CHEX |
18:00 | NOK 2.08 | NOK 622,220,088 | 298,783,147 CHEX |
17:00 | NOK 2.11 | NOK 629,339,298 | 298,783,147 CHEX |
16:00 | NOK 2.10 | NOK 627,461,474 | 298,783,147 CHEX |
15:00 | NOK 2.05 | NOK 613,153,247 | 298,783,147 CHEX |
14:00 | NOK 2.07 | NOK 619,079,396 | 298,783,147 CHEX |
13:00 | NOK 2.06 | NOK 616,581,952 | 298,783,147 CHEX |
12:00 | NOK 2.05 | NOK 613,654,928 | 298,783,147 CHEX |
11:00 | NOK 2.05 | NOK 611,756,144 | 298,899,975 CHEX |
10:00 | NOK 2.06 | NOK 616,707,636 | 298,899,975 CHEX |
09:00 | NOK 2.05 | NOK 611,455,723 | 298,899,975 CHEX |
08:00 | NOK 2.03 | NOK 607,337,354 | 298,899,975 CHEX |
07:00 | NOK 2.01 | NOK 602,074,792 | 298,899,975 CHEX |
06:00 | NOK 2.02 | NOK 604,258,083 | 298,899,975 CHEX |
05:00 | NOK 2.05 | NOK 612,090,481 | 298,899,975 CHEX |
04:00 | NOK 2.07 | NOK 618,563,518 | 298,899,975 CHEX |
03:00 | NOK 2.07 | NOK 617,488,510 | 298,899,975 CHEX |
02:00 | NOK 2.07 | NOK 620,121,730 | 298,899,975 CHEX |
01:00 | NOK 2.07 | NOK 619,844,264 | 298,899,975 CHEX |
00:00 | NOK 2.11 | NOK 629,626,536 | 298,899,975 CHEX |
23:00 | NOK 2.11 | NOK 630,652,470 | 298,899,975 CHEX |
22:00 | NOK 2.13 | NOK 635,188,352 | 298,899,975 CHEX |
21:00 | NOK 2.10 | NOK 627,848,308 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Chintai (CHEX) was
NOK 621,939,923 with a supply of 298,585,116. Yesterday's lowest marketcap value was
NOK 602,074,792 and the maximum value was
NOK 635,188,352What is the price of Chintai (CHEX) today in NOK?