What was the price of Chintai (CHEX) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Chintai (CHEX) was
BZD 0.4314 and yesterday's average price was BZD 0.3954, with a minimum price of
BZD 0.3492 and a maximum of
BZD 0.4377 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BZD 0.4314 | BZD 128,070,000 | 296,898,088 CHEX |
11:00 | BZD 0.4293 | BZD 127,452,752 | 296,898,088 CHEX |
10:00 | BZD 0.4377 | BZD 129,957,530 | 296,942,996 CHEX |
09:00 | BZD 0.4372 | BZD 129,838,012 | 296,942,996 CHEX |
08:00 | BZD 0.4268 | BZD 126,731,798 | 296,942,996 CHEX |
07:00 | BZD 0.4180 | BZD 124,119,460 | 296,942,996 CHEX |
06:00 | BZD 0.4094 | BZD 121,559,428 | 296,942,996 CHEX |
05:00 | BZD 0.4070 | BZD 120,853,594 | 296,942,996 CHEX |
04:00 | BZD 0.4082 | BZD 121,202,710 | 296,942,996 CHEX |
03:00 | BZD 0.4060 | BZD 120,560,926 | 296,942,996 CHEX |
02:00 | BZD 0.3990 | BZD 118,494,010 | 296,942,996 CHEX |
01:00 | BZD 0.3986 | BZD 118,366,936 | 296,942,996 CHEX |
00:00 | BZD 0.3934 | BZD 116,806,636 | 296,942,996 CHEX |
23:00 | BZD 0.3841 | BZD 114,053,258 | 296,942,996 CHEX |
22:00 | BZD 0.3819 | BZD 113,391,298 | 296,942,996 CHEX |
21:00 | BZD 0.3697 | BZD 109,794,210 | 296,942,996 CHEX |
20:00 | BZD 0.3747 | BZD 111,261,552 | 296,942,996 CHEX |
19:00 | BZD 0.3726 | BZD 110,653,104 | 296,942,996 CHEX |
18:00 | BZD 0.3720 | BZD 110,454,896 | 296,942,996 CHEX |
17:00 | BZD 0.3713 | BZD 110,256,882 | 296,942,996 CHEX |
16:00 | BZD 0.3775 | BZD 112,096,182 | 296,942,996 CHEX |
15:00 | BZD 0.3804 | BZD 112,965,624 | 296,962,858 CHEX |
14:00 | BZD 0.3537 | BZD 105,033,560 | 296,962,858 CHEX |
13:00 | BZD 0.3492 | BZD 103,691,546 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BZD 128,070,000 with a supply of 296,898,088. Yesterday's lowest marketcap value was
BZD 103,691,546 and the maximum value was
BZD 129,957,530What is the price of Chintai (CHEX) today in BZD?