Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in GNF (Guinean Franc)

1 USD = 8,649.66 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GNF (Guinean Franc)?

Yesterday the price of Chintai (CHEX) was GNF 2,091 and yesterday's average price was GNF 1,930, with a minimum price of GNF 1,773 and a maximum of GNF 2,091 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GNF 2,091	GNF 636,450,658,409	304,401,875 CHEX
20:00	GNF 1,984	GNF 603,924,226,105	304,401,875 CHEX
19:00	GNF 1,867	GNF 568,254,446,809	304,401,875 CHEX
18:00	GNF 1,784	GNF 542,963,818,381	304,401,875 CHEX
17:00	GNF 1,773	GNF 539,847,899,461	304,401,875 CHEX
16:00	GNF 1,805	GNF 549,378,362,988	304,401,875 CHEX
15:00	GNF 1,902	GNF 579,089,919,139	304,411,787 CHEX
14:00	GNF 1,959	GNF 596,327,567,064	304,411,787 CHEX
13:00	GNF 1,918	GNF 583,984,433,046	304,411,787 CHEX
12:00	GNF 1,911	GNF 581,882,781,908	304,411,787 CHEX
11:00	GNF 1,927	GNF 603,422,684,219	313,200,045 CHEX
10:00	GNF 1,940	GNF 607,474,297,409	313,200,045 CHEX
09:00	GNF 1,943	GNF 608,624,615,692	313,200,045 CHEX
08:00	GNF 1,936	GNF 606,450,938,835	313,200,045 CHEX
07:00	GNF 1,920	GNF 601,281,642,529	313,200,045 CHEX
06:00	GNF 1,957	GNF 612,818,870,425	313,200,045 CHEX
05:00	GNF 1,999	GNF 626,235,185,058	313,200,045 CHEX
04:00	GNF 1,956	GNF 612,584,378,142	313,200,045 CHEX
03:00	GNF 1,948	GNF 610,040,011,456	313,200,045 CHEX
02:00	GNF 1,942	GNF 608,099,987,864	313,200,045 CHEX
01:00	GNF 1,984	GNF 621,284,699,201	313,200,045 CHEX
00:00	GNF 1,946	GNF 609,435,884,603	313,200,045 CHEX
23:00	GNF 1,962	GNF 614,579,967,150	313,200,045 CHEX
22:00	GNF 1,976	GNF 619,033,504,091	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Chintai (CHEX) was GNF 636,450,658,409 with a supply of 304,004,816. Yesterday's lowest marketcap value was GNF 539,847,899,461 and the maximum value was GNF 636,450,658,409

What is the price of Chintai (CHEX) today in GNF?