What was the price of Chintai (CHEX) yesterday in GNF (Guinean Franc)?
Yesterday the price of Chintai (CHEX) was
GNF 1,364 and yesterday's average price was GNF 1,348, with a minimum price of
GNF 1,234 and a maximum of
GNF 1,412 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GNF 1,364 | GNF 407,396,334,485 | 298,585,116 CHEX |
09:00 | GNF 1,367 | GNF 408,241,674,084 | 298,585,116 CHEX |
08:00 | GNF 1,370 | GNF 409,045,368,952 | 298,585,116 CHEX |
07:00 | GNF 1,390 | GNF 414,972,837,119 | 298,585,116 CHEX |
06:00 | GNF 1,408 | GNF 420,449,889,640 | 298,585,116 CHEX |
05:00 | GNF 1,398 | GNF 417,330,359,948 | 298,585,116 CHEX |
04:00 | GNF 1,403 | GNF 418,850,756,156 | 298,585,116 CHEX |
03:00 | GNF 1,411 | GNF 421,244,618,601 | 298,585,116 CHEX |
02:00 | GNF 1,412 | GNF 421,461,444,686 | 298,585,116 CHEX |
01:00 | GNF 1,359 | GNF 405,845,734,596 | 298,585,116 CHEX |
00:00 | GNF 1,350 | GNF 403,112,197,568 | 298,585,116 CHEX |
23:00 | GNF 1,373 | GNF 409,993,150,092 | 298,585,116 CHEX |
22:00 | GNF 1,328 | GNF 396,414,795,153 | 298,585,116 CHEX |
21:00 | GNF 1,337 | GNF 399,163,745,578 | 298,585,116 CHEX |
20:00 | GNF 1,307 | GNF 390,256,922,226 | 298,585,116 CHEX |
19:00 | GNF 1,308 | GNF 390,529,932,351 | 298,585,116 CHEX |
18:00 | GNF 1,298 | GNF 387,432,618,375 | 298,585,116 CHEX |
17:00 | GNF 1,278 | GNF 381,505,202,134 | 298,585,116 CHEX |
16:00 | GNF 1,361 | GNF 406,240,251,795 | 298,585,116 CHEX |
15:00 | GNF 1,365 | GNF 407,440,748,609 | 298,585,116 CHEX |
14:00 | GNF 1,348 | GNF 402,414,622,340 | 298,585,116 CHEX |
13:00 | GNF 1,291 | GNF 385,588,843,725 | 298,585,116 CHEX |
12:00 | GNF 1,234 | GNF 368,485,528,759 | 298,585,116 CHEX |
11:00 | GNF 1,283 | GNF 383,094,651,400 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Chintai (CHEX) was
GNF 407,396,334,485 with a supply of 298,585,116. Yesterday's lowest marketcap value was
GNF 368,485,528,759 and the maximum value was
GNF 421,461,444,686What is the price of Chintai (CHEX) today in GNF?