What was the price of Chintai (CHEX) yesterday in YER (Yemeni Rial)?
Yesterday the price of Chintai (CHEX) was
YER 49.10 and yesterday's average price was YER 49.47, with a minimum price of
YER 47.16 and a maximum of
YER 50.61 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | YER 49.10 | YER 14,674,585,979 | 298,899,975 CHEX |
02:00 | YER 49.30 | YER 14,737,164,336 | 298,899,975 CHEX |
01:00 | YER 49.28 | YER 14,730,570,363 | 298,899,975 CHEX |
00:00 | YER 50.06 | YER 14,963,045,613 | 298,899,975 CHEX |
23:00 | YER 50.14 | YER 14,987,426,897 | 298,899,975 CHEX |
22:00 | YER 50.50 | YER 15,095,221,907 | 298,899,975 CHEX |
21:00 | YER 49.92 | YER 14,920,786,098 | 298,899,975 CHEX |
20:00 | YER 49.70 | YER 14,855,726,586 | 298,902,376 CHEX |
19:00 | YER 50.24 | YER 15,015,990,539 | 298,902,376 CHEX |
18:00 | YER 50.41 | YER 15,069,737,533 | 298,922,288 CHEX |
17:00 | YER 50.49 | YER 15,092,151,486 | 298,922,288 CHEX |
16:00 | YER 50.61 | YER 15,129,326,069 | 298,922,288 CHEX |
15:00 | YER 50.09 | YER 14,973,566,629 | 298,922,288 CHEX |
14:00 | YER 49.65 | YER 14,840,557,795 | 298,922,288 CHEX |
13:00 | YER 48.92 | YER 14,622,679,271 | 298,922,288 CHEX |
12:00 | YER 49.54 | YER 14,809,712,777 | 298,922,288 CHEX |
11:00 | YER 50.01 | YER 14,948,572,736 | 298,922,288 CHEX |
10:00 | YER 50.57 | YER 15,115,761,171 | 298,922,288 CHEX |
09:00 | YER 50.41 | YER 15,067,271,858 | 298,922,288 CHEX |
08:00 | YER 48.48 | YER 14,491,629,413 | 298,922,288 CHEX |
07:00 | YER 47.84 | YER 14,299,631,384 | 298,902,389 CHEX |
06:00 | YER 47.19 | YER 14,105,113,373 | 298,902,389 CHEX |
05:00 | YER 47.63 | YER 14,236,765,520 | 298,902,389 CHEX |
04:00 | YER 47.16 | YER 14,097,411,395 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Chintai (CHEX) was
YER 14,674,585,979 with a supply of 298,783,147. Yesterday's lowest marketcap value was
YER 14,097,411,395 and the maximum value was
YER 15,129,326,069What is the price of Chintai (CHEX) today in YER?