What was the price of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the price of Chintai (CHEX) was
£0.1625 and yesterday's average price was £0.1490, with a minimum price of
£0.1316 and a maximum of
£0.1649 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.1625 | £48,259,081 | 296,898,088 CHEX |
| 11:00 | £0.1618 | £48,026,491 | 296,898,088 CHEX |
| 10:00 | £0.1649 | £48,970,337 | 296,942,996 CHEX |
| 09:00 | £0.1648 | £48,925,300 | 296,942,996 CHEX |
| 08:00 | £0.1608 | £47,754,823 | 296,942,996 CHEX |
| 07:00 | £0.1575 | £46,770,447 | 296,942,996 CHEX |
| 06:00 | £0.1543 | £45,805,781 | 296,942,996 CHEX |
| 05:00 | £0.1534 | £45,539,810 | 296,942,996 CHEX |
| 04:00 | £0.1538 | £45,671,363 | 296,942,996 CHEX |
| 03:00 | £0.1530 | £45,429,527 | 296,942,996 CHEX |
| 02:00 | £0.1504 | £44,650,676 | 296,942,996 CHEX |
| 01:00 | £0.1502 | £44,602,792 | 296,942,996 CHEX |
| 00:00 | £0.1482 | £44,014,843 | 296,942,996 CHEX |
| 23:00 | £0.1447 | £42,977,321 | 296,942,996 CHEX |
| 22:00 | £0.1439 | £42,727,882 | 296,942,996 CHEX |
| 21:00 | £0.1393 | £41,372,435 | 296,942,996 CHEX |
| 20:00 | £0.1412 | £41,925,356 | 296,942,996 CHEX |
| 19:00 | £0.1404 | £41,696,081 | 296,942,996 CHEX |
| 18:00 | £0.1402 | £41,621,393 | 296,942,996 CHEX |
| 17:00 | £0.1399 | £41,546,778 | 296,942,996 CHEX |
| 16:00 | £0.1422 | £42,239,859 | 296,942,996 CHEX |
| 15:00 | £0.1433 | £42,567,481 | 296,962,858 CHEX |
| 14:00 | £0.1333 | £39,578,536 | 296,962,858 CHEX |
| 13:00 | £0.1316 | £39,072,841 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chintai (CHEX) was
£48,259,081 with a supply of 296,898,088. Yesterday's lowest marketcap value was
£39,072,841 and the maximum value was
£48,970,337What is the price of Chintai (CHEX) today in GBP?
