What was the price of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the price of Chintai (CHEX) was
£0.1164 and yesterday's average price was £0.1135, with a minimum price of
£0.1112 and a maximum of
£0.1173 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.1164 | £25,955,679 | 223,034,066 CHEX |
| 13:00 | £0.1168 | £26,040,835 | 223,034,066 CHEX |
| 12:00 | £0.1173 | £26,160,008 | 223,034,066 CHEX |
| 11:00 | £0.1142 | £25,464,273 | 223,034,066 CHEX |
| 10:00 | £0.1139 | £25,404,649 | 223,034,066 CHEX |
| 09:00 | £0.1137 | £25,368,647 | 223,034,066 CHEX |
| 08:00 | £0.1140 | £25,416,850 | 223,034,066 CHEX |
| 07:00 | £0.1136 | £25,343,585 | 223,034,066 CHEX |
| 06:00 | £0.1137 | £25,365,367 | 223,034,066 CHEX |
| 05:00 | £0.1139 | £25,409,952 | 223,034,066 CHEX |
| 04:00 | £0.1138 | £25,383,150 | 223,034,066 CHEX |
| 03:00 | £0.1140 | £25,432,154 | 223,034,066 CHEX |
| 02:00 | £0.1136 | £25,342,049 | 223,034,066 CHEX |
| 01:00 | £0.1128 | £25,162,441 | 223,034,066 CHEX |
| 00:00 | £0.1132 | £25,253,702 | 223,034,066 CHEX |
| 23:00 | £0.1127 | £25,130,672 | 223,034,066 CHEX |
| 22:00 | £0.1127 | £25,140,763 | 223,034,066 CHEX |
| 21:00 | £0.1127 | £25,132,682 | 223,034,066 CHEX |
| 20:00 | £0.1126 | £25,109,224 | 223,034,066 CHEX |
| 19:00 | £0.1125 | £25,094,499 | 223,034,066 CHEX |
| 18:00 | £0.1115 | £24,860,934 | 223,034,066 CHEX |
| 17:00 | £0.1117 | £24,913,388 | 223,034,066 CHEX |
| 16:00 | £0.1118 | £24,930,229 | 223,034,066 CHEX |
| 15:00 | £0.1112 | £24,803,975 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chintai (CHEX) was
£25,955,679 with a supply of 222,881,305. Yesterday's lowest marketcap value was
£24,803,975 and the maximum value was
£26,160,008What is the price of Chintai (CHEX) today in GBP?
