What was the price of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the price of Chintai (CHEX) was
£0.1540 and yesterday's average price was £0.1552, with a minimum price of
£0.1480 and a maximum of
£0.1588 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | £0.1540 | £46,041,266 | 298,899,975 CHEX |
| 02:00 | £0.1547 | £46,237,604 | 298,899,975 CHEX |
| 01:00 | £0.1546 | £46,216,916 | 298,899,975 CHEX |
| 00:00 | £0.1571 | £46,946,303 | 298,899,975 CHEX |
| 23:00 | £0.1573 | £47,022,799 | 298,899,975 CHEX |
| 22:00 | £0.1585 | £47,361,004 | 298,899,975 CHEX |
| 21:00 | £0.1566 | £46,813,714 | 298,899,975 CHEX |
| 20:00 | £0.1559 | £46,609,591 | 298,902,376 CHEX |
| 19:00 | £0.1576 | £47,112,417 | 298,902,376 CHEX |
| 18:00 | £0.1582 | £47,281,047 | 298,922,288 CHEX |
| 17:00 | £0.1584 | £47,351,370 | 298,922,288 CHEX |
| 16:00 | £0.1588 | £47,468,005 | 298,922,288 CHEX |
| 15:00 | £0.1572 | £46,979,312 | 298,922,288 CHEX |
| 14:00 | £0.1558 | £46,561,999 | 298,922,288 CHEX |
| 13:00 | £0.1535 | £45,878,409 | 298,922,288 CHEX |
| 12:00 | £0.1554 | £46,465,224 | 298,922,288 CHEX |
| 11:00 | £0.1569 | £46,900,895 | 298,922,288 CHEX |
| 10:00 | £0.1587 | £47,425,445 | 298,922,288 CHEX |
| 09:00 | £0.1581 | £47,273,311 | 298,922,288 CHEX |
| 08:00 | £0.1521 | £45,467,243 | 298,922,288 CHEX |
| 07:00 | £0.1501 | £44,864,852 | 298,902,389 CHEX |
| 06:00 | £0.1481 | £44,254,555 | 298,902,389 CHEX |
| 05:00 | £0.1494 | £44,667,611 | 298,902,389 CHEX |
| 04:00 | £0.1480 | £44,230,390 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chintai (CHEX) was
£46,041,266 with a supply of 298,783,147. Yesterday's lowest marketcap value was
£44,230,390 and the maximum value was
£47,468,005What is the price of Chintai (CHEX) today in GBP?
