What was the price of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the price of Chintai (CHEX) was
£0.3340 and yesterday's average price was £0.3353, with a minimum price of
£0.3261 and a maximum of
£0.3513 (7.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | £0.3340 | £113,955,551 | 341,208,726 CHEX |
| 03:00 | £0.3325 | £113,468,100 | 341,208,726 CHEX |
| 02:00 | £0.3329 | £113,606,668 | 341,245,678 CHEX |
| 01:00 | £0.3360 | £114,670,317 | 341,247,629 CHEX |
| 00:00 | £0.3370 | £114,989,847 | 341,247,629 CHEX |
| 23:00 | £0.3373 | £115,100,991 | 341,247,629 CHEX |
| 22:00 | £0.3362 | £114,732,951 | 341,247,629 CHEX |
| 21:00 | £0.3344 | £114,102,821 | 341,247,629 CHEX |
| 20:00 | £0.3450 | £117,723,332 | 341,247,629 CHEX |
| 19:00 | £0.3475 | £118,580,474 | 341,247,629 CHEX |
| 18:00 | £0.3513 | £119,876,589 | 341,247,629 CHEX |
| 17:00 | £0.3464 | £118,199,300 | 341,247,629 CHEX |
| 16:00 | £0.3469 | £118,389,375 | 341,247,629 CHEX |
| 15:00 | £0.3394 | £115,836,206 | 341,247,629 CHEX |
| 14:00 | £0.3375 | £115,179,778 | 341,247,629 CHEX |
| 13:00 | £0.3353 | £114,424,411 | 341,247,629 CHEX |
| 12:00 | £0.3319 | £113,246,962 | 341,247,629 CHEX |
| 11:00 | £0.3265 | £111,432,391 | 341,247,629 CHEX |
| 10:00 | £0.3277 | £111,824,924 | 341,247,629 CHEX |
| 09:00 | £0.3261 | £111,302,469 | 341,267,582 CHEX |
| 08:00 | £0.3263 | £111,372,108 | 341,267,582 CHEX |
| 07:00 | £0.3264 | £111,396,493 | 341,267,582 CHEX |
| 06:00 | £0.3264 | £111,406,166 | 341,267,582 CHEX |
| 05:00 | £0.3263 | £111,369,606 | 341,267,582 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chintai (CHEX) was
£113,955,551 with a supply of 341,158,775. Yesterday's lowest marketcap value was
£111,302,469 and the maximum value was
£119,876,589What is the price of Chintai (CHEX) today in GBP?
