What was the price of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the price of Chintai (CHEX) was
£0.1479 and yesterday's average price was £0.1449, with a minimum price of
£0.1339 and a maximum of
£0.1538 (12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | £0.1479 | £44,968,726 | 304,100,292 CHEX |
| 04:00 | £0.1470 | £44,700,468 | 304,100,292 CHEX |
| 03:00 | £0.1497 | £45,525,315 | 304,100,292 CHEX |
| 02:00 | £0.1489 | £45,276,786 | 304,100,292 CHEX |
| 01:00 | £0.1476 | £44,887,652 | 304,100,292 CHEX |
| 00:00 | £0.1488 | £45,254,537 | 304,065,486 CHEX |
| 23:00 | £0.1485 | £45,167,383 | 304,065,486 CHEX |
| 22:00 | £0.1479 | £44,964,726 | 304,065,486 CHEX |
| 21:00 | £0.1502 | £45,661,963 | 304,065,486 CHEX |
| 20:00 | £0.1538 | £46,756,675 | 304,065,486 CHEX |
| 19:00 | £0.1536 | £46,718,097 | 304,065,486 CHEX |
| 18:00 | £0.1475 | £44,860,672 | 304,065,486 CHEX |
| 17:00 | £0.1469 | £44,679,190 | 304,065,486 CHEX |
| 16:00 | £0.1380 | £41,951,076 | 304,065,486 CHEX |
| 15:00 | £0.1339 | £40,713,342 | 304,045,591 CHEX |
| 14:00 | £0.1435 | £43,638,088 | 304,045,591 CHEX |
| 13:00 | £0.1426 | £43,367,401 | 304,025,694 CHEX |
| 12:00 | £0.1435 | £43,623,856 | 304,025,694 CHEX |
| 11:00 | £0.1417 | £43,070,198 | 304,025,694 CHEX |
| 10:00 | £0.1415 | £43,030,219 | 304,025,694 CHEX |
| 09:00 | £0.1393 | £42,364,568 | 304,025,694 CHEX |
| 08:00 | £0.1366 | £41,514,830 | 304,025,694 CHEX |
| 07:00 | £0.1395 | £42,417,140 | 304,025,694 CHEX |
| 06:00 | £0.1392 | £42,332,990 | 304,025,694 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Chintai (CHEX) was
£44,968,726 with a supply of 304,022,763. Yesterday's lowest marketcap value was
£40,713,342 and the maximum value was
£46,756,675What is the price of Chintai (CHEX) today in GBP?
