What was the price of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chintai (CHEX) was
KZT 81.84 and yesterday's average price was KZT 80.93, with a minimum price of
KZT 73.93 and a maximum of
KZT 84.56 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 81.84 | KZT 24,435,278,355 | 298,585,116 CHEX |
10:00 | KZT 81.73 | KZT 24,404,661,435 | 298,585,116 CHEX |
09:00 | KZT 81.90 | KZT 24,455,300,640 | 298,585,116 CHEX |
08:00 | KZT 82.07 | KZT 24,503,445,161 | 298,585,116 CHEX |
07:00 | KZT 83.25 | KZT 24,858,524,089 | 298,585,116 CHEX |
06:00 | KZT 84.35 | KZT 25,186,621,328 | 298,585,116 CHEX |
05:00 | KZT 83.73 | KZT 24,999,749,087 | 298,585,116 CHEX |
04:00 | KZT 84.03 | KZT 25,090,826,869 | 298,585,116 CHEX |
03:00 | KZT 84.51 | KZT 25,234,228,754 | 298,585,116 CHEX |
02:00 | KZT 84.56 | KZT 25,247,217,500 | 298,585,116 CHEX |
01:00 | KZT 81.42 | KZT 24,311,774,332 | 298,585,116 CHEX |
00:00 | KZT 80.87 | KZT 24,148,024,587 | 298,585,116 CHEX |
23:00 | KZT 82.26 | KZT 24,560,221,022 | 298,585,116 CHEX |
22:00 | KZT 79.53 | KZT 23,746,823,534 | 298,585,116 CHEX |
21:00 | KZT 80.08 | KZT 23,911,496,602 | 298,585,116 CHEX |
20:00 | KZT 78.30 | KZT 23,377,942,444 | 298,585,116 CHEX |
19:00 | KZT 78.35 | KZT 23,394,296,837 | 298,585,116 CHEX |
18:00 | KZT 77.73 | KZT 23,208,755,406 | 298,585,116 CHEX |
17:00 | KZT 76.54 | KZT 22,853,679,588 | 298,585,116 CHEX |
16:00 | KZT 81.50 | KZT 24,335,407,482 | 298,585,116 CHEX |
15:00 | KZT 81.74 | KZT 24,407,322,017 | 298,585,116 CHEX |
14:00 | KZT 80.73 | KZT 24,106,237,055 | 298,585,116 CHEX |
13:00 | KZT 77.36 | KZT 23,098,305,968 | 298,585,116 CHEX |
12:00 | KZT 73.93 | KZT 22,073,749,349 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chintai (CHEX) was
KZT 24,435,278,355 with a supply of 298,585,116. Yesterday's lowest marketcap value was
KZT 22,073,749,349 and the maximum value was
KZT 25,247,217,500What is the price of Chintai (CHEX) today in KZT?