What was the price of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chintai (CHEX) was
KZT 83.22 and yesterday's average price was KZT 81.32, with a minimum price of
KZT 79.58 and a maximum of
KZT 83.74 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 83.22 | KZT 18,561,744,058 | 223,034,066 CHEX |
15:00 | KZT 82.78 | KZT 18,461,678,355 | 223,034,066 CHEX |
14:00 | KZT 83.08 | KZT 18,530,256,808 | 223,034,066 CHEX |
13:00 | KZT 83.36 | KZT 18,591,051,645 | 223,034,066 CHEX |
12:00 | KZT 83.74 | KZT 18,676,131,323 | 223,034,066 CHEX |
11:00 | KZT 81.51 | KZT 18,179,432,631 | 223,034,066 CHEX |
10:00 | KZT 81.32 | KZT 18,136,865,994 | 223,034,066 CHEX |
09:00 | KZT 81.20 | KZT 18,111,163,774 | 223,034,066 CHEX |
08:00 | KZT 81.36 | KZT 18,145,576,839 | 223,034,066 CHEX |
07:00 | KZT 81.12 | KZT 18,093,271,706 | 223,034,066 CHEX |
06:00 | KZT 81.19 | KZT 18,108,822,289 | 223,034,066 CHEX |
05:00 | KZT 81.34 | KZT 18,140,652,436 | 223,034,066 CHEX |
04:00 | KZT 81.25 | KZT 18,121,517,300 | 223,034,066 CHEX |
03:00 | KZT 81.41 | KZT 18,156,502,208 | 223,034,066 CHEX |
02:00 | KZT 81.12 | KZT 18,092,174,851 | 223,034,066 CHEX |
01:00 | KZT 80.54 | KZT 17,963,949,409 | 223,034,066 CHEX |
00:00 | KZT 80.84 | KZT 18,029,102,009 | 223,034,066 CHEX |
23:00 | KZT 80.44 | KZT 17,941,268,744 | 223,034,066 CHEX |
22:00 | KZT 80.47 | KZT 17,948,473,233 | 223,034,066 CHEX |
21:00 | KZT 80.45 | KZT 17,942,703,814 | 223,034,066 CHEX |
20:00 | KZT 80.37 | KZT 17,925,956,473 | 223,034,066 CHEX |
19:00 | KZT 80.33 | KZT 17,915,444,246 | 223,034,066 CHEX |
18:00 | KZT 79.58 | KZT 17,748,697,733 | 223,034,066 CHEX |
17:00 | KZT 79.75 | KZT 17,786,145,363 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chintai (CHEX) was
KZT 18,561,744,058 with a supply of 222,881,305. Yesterday's lowest marketcap value was
KZT 17,748,697,733 and the maximum value was
KZT 18,676,131,323What is the price of Chintai (CHEX) today in KZT?