What was the price of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Chintai (CHEX) was
KZT 68.85 and yesterday's average price was KZT 66.20, with a minimum price of
KZT 64.78 and a maximum of
KZT 68.85 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 68.85 | KZT 34,226,595,222 | 497,110,870 CHEX |
06:00 | KZT 66.32 | KZT 32,969,693,465 | 497,114,433 CHEX |
05:00 | KZT 66.16 | KZT 32,890,973,051 | 497,114,433 CHEX |
04:00 | KZT 65.74 | KZT 32,681,050,829 | 497,114,433 CHEX |
03:00 | KZT 65.74 | KZT 32,681,050,829 | 497,114,433 CHEX |
02:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
01:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
00:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
23:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
22:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
21:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
20:00 | KZT 64.78 | KZT 32,203,955,130 | 497,114,433 CHEX |
19:00 | KZT 66.98 | KZT 33,298,889,493 | 497,114,433 CHEX |
18:00 | KZT 67.18 | KZT 33,396,694,137 | 497,114,433 CHEX |
17:00 | KZT 68.01 | KZT 33,806,996,467 | 497,114,433 CHEX |
16:00 | KZT 68.01 | KZT 33,806,996,467 | 497,114,433 CHEX |
15:00 | KZT 66.98 | KZT 33,298,889,493 | 497,114,433 CHEX |
14:00 | KZT 66.73 | KZT 33,174,844,870 | 497,114,433 CHEX |
13:00 | KZT 66.73 | KZT 33,174,844,870 | 497,114,433 CHEX |
12:00 | KZT 66.98 | KZT 33,298,889,493 | 497,114,433 CHEX |
11:00 | KZT 66.16 | KZT 32,888,587,163 | 497,114,433 CHEX |
09:00 | KZT 66.82 | KZT 33,217,783,190 | 497,114,433 CHEX |
08:00 | KZT 65.83 | KZT 32,726,375,038 | 497,114,433 CHEX |
07:00 | KZT 66.00 | KZT 32,807,481,340 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Chintai (CHEX) was
KZT 34,226,595,222 with a supply of 496,499,789. Yesterday's lowest marketcap value was
KZT 32,203,955,130 and the maximum value was
KZT 34,226,595,222What is the price of Chintai (CHEX) today in KZT?