Fear and greed index: 45/100 (Fear)

Yesterday's Chintai (CHEX) Price in CZK (Czech Koruna)

1 USD = 22.95 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CZK (Czech Koruna)?

Yesterday the price of Chintai (CHEX) was CZK 4.40 and yesterday's average price was CZK 4.31, with a minimum price of CZK 3.98 and a maximum of CZK 4.58 (12.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CZK 4.40	CZK 1,338,132,394	304,100,292 CHEX
04:00	CZK 4.37	CZK 1,330,149,848	304,100,292 CHEX
03:00	CZK 4.45	CZK 1,354,694,782	304,100,292 CHEX
02:00	CZK 4.43	CZK 1,347,299,320	304,100,292 CHEX
01:00	CZK 4.39	CZK 1,335,719,893	304,100,292 CHEX
00:00	CZK 4.43	CZK 1,346,637,261	304,065,486 CHEX
23:00	CZK 4.42	CZK 1,344,043,829	304,065,486 CHEX
22:00	CZK 4.40	CZK 1,338,013,380	304,065,486 CHEX
21:00	CZK 4.47	CZK 1,358,761,018	304,065,486 CHEX
20:00	CZK 4.58	CZK 1,391,336,302	304,065,486 CHEX
19:00	CZK 4.57	CZK 1,390,188,342	304,065,486 CHEX
18:00	CZK 4.39	CZK 1,334,917,041	304,065,486 CHEX
17:00	CZK 4.37	CZK 1,329,516,682	304,065,486 CHEX
16:00	CZK 4.11	CZK 1,248,336,329	304,065,486 CHEX
15:00	CZK 3.98	CZK 1,211,505,112	304,045,591 CHEX
14:00	CZK 4.27	CZK 1,298,536,659	304,045,591 CHEX
13:00	CZK 4.24	CZK 1,290,481,823	304,025,694 CHEX
12:00	CZK 4.27	CZK 1,298,113,156	304,025,694 CHEX
11:00	CZK 4.22	CZK 1,281,637,975	304,025,694 CHEX
10:00	CZK 4.21	CZK 1,280,448,339	304,025,694 CHEX
09:00	CZK 4.15	CZK 1,260,640,581	304,025,694 CHEX
08:00	CZK 4.06	CZK 1,235,354,964	304,025,694 CHEX
07:00	CZK 4.15	CZK 1,262,204,975	304,025,694 CHEX
06:00	CZK 4.14	CZK 1,259,700,907	304,025,694 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CZK (Czech Koruna)?

Yesterday the marketcap of Chintai (CHEX) was CZK 1,338,132,394 with a supply of 304,022,763. Yesterday's lowest marketcap value was CZK 1,211,505,112 and the maximum value was CZK 1,391,336,302

What is the price of Chintai (CHEX) today in CZK?