What was the price of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Chintai (CHEX) was
MRU 7.57 and yesterday's average price was MRU 7.58, with a minimum price of
MRU 7.50 and a maximum of
MRU 7.67 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MRU 7.57 | MRU 1,983,646,434 | 261,967,749 CHEX |
18:00 | MRU 7.57 | MRU 1,982,058,341 | 261,967,749 CHEX |
17:00 | MRU 7.57 | MRU 1,982,496,737 | 261,967,749 CHEX |
16:00 | MRU 7.59 | MRU 1,988,931,976 | 261,967,749 CHEX |
15:00 | MRU 7.62 | MRU 1,996,299,595 | 261,967,749 CHEX |
14:00 | MRU 7.59 | MRU 1,989,182,992 | 261,967,749 CHEX |
13:00 | MRU 7.54 | MRU 1,982,854,132 | 262,831,369 CHEX |
12:00 | MRU 7.56 | MRU 1,985,703,969 | 262,831,369 CHEX |
11:00 | MRU 7.56 | MRU 1,986,742,608 | 262,831,369 CHEX |
10:00 | MRU 7.53 | MRU 1,978,716,621 | 262,831,369 CHEX |
09:00 | MRU 7.53 | MRU 1,979,220,636 | 262,831,369 CHEX |
08:00 | MRU 7.51 | MRU 1,972,558,726 | 262,831,369 CHEX |
07:00 | MRU 7.66 | MRU 2,014,361,249 | 262,855,888 CHEX |
06:00 | MRU 7.61 | MRU 2,000,017,899 | 262,855,888 CHEX |
05:00 | MRU 7.60 | MRU 1,996,535,505 | 262,855,888 CHEX |
04:00 | MRU 7.57 | MRU 1,989,159,798 | 262,855,888 CHEX |
03:00 | MRU 7.54 | MRU 1,980,773,442 | 262,855,888 CHEX |
02:00 | MRU 7.50 | MRU 1,970,623,389 | 262,855,888 CHEX |
01:00 | MRU 7.52 | MRU 1,975,372,443 | 262,855,888 CHEX |
00:00 | MRU 7.58 | MRU 1,993,307,062 | 262,855,888 CHEX |
23:00 | MRU 7.65 | MRU 2,011,302,859 | 262,855,888 CHEX |
22:00 | MRU 7.67 | MRU 2,017,579,542 | 263,063,509 CHEX |
21:00 | MRU 7.66 | MRU 2,014,484,358 | 263,063,509 CHEX |
20:00 | MRU 7.65 | MRU 2,013,697,013 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Chintai (CHEX) was
MRU 1,983,646,434 with a supply of 261,961,760. Yesterday's lowest marketcap value was
MRU 1,970,623,389 and the maximum value was
MRU 2,017,579,542What is the price of Chintai (CHEX) today in MRU?