What was the price of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Chintai (CHEX) was
MRU 8.68 and yesterday's average price was MRU 7.64, with a minimum price of
MRU 6.86 and a maximum of
MRU 8.68 (21.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 8.68 | MRU 2,577,713,004 | 296,942,996 CHEX |
08:00 | MRU 8.47 | MRU 2,516,044,405 | 296,942,996 CHEX |
07:00 | MRU 8.30 | MRU 2,464,180,875 | 296,942,996 CHEX |
06:00 | MRU 8.13 | MRU 2,413,355,792 | 296,942,996 CHEX |
05:00 | MRU 8.08 | MRU 2,399,342,658 | 296,942,996 CHEX |
04:00 | MRU 8.10 | MRU 2,406,273,762 | 296,942,996 CHEX |
03:00 | MRU 8.06 | MRU 2,393,532,232 | 296,942,996 CHEX |
02:00 | MRU 7.92 | MRU 2,352,497,129 | 296,942,996 CHEX |
01:00 | MRU 7.91 | MRU 2,349,974,290 | 296,942,996 CHEX |
00:00 | MRU 7.81 | MRU 2,318,997,186 | 296,942,996 CHEX |
23:00 | MRU 7.63 | MRU 2,264,333,547 | 296,942,996 CHEX |
22:00 | MRU 7.58 | MRU 2,251,191,457 | 296,942,996 CHEX |
21:00 | MRU 7.34 | MRU 2,179,777,389 | 296,942,996 CHEX |
20:00 | MRU 7.44 | MRU 2,208,908,970 | 296,942,996 CHEX |
19:00 | MRU 7.40 | MRU 2,196,829,270 | 296,942,996 CHEX |
18:00 | MRU 7.38 | MRU 2,192,894,187 | 296,942,996 CHEX |
17:00 | MRU 7.37 | MRU 2,188,962,955 | 296,942,996 CHEX |
16:00 | MRU 7.49 | MRU 2,225,479,130 | 296,942,996 CHEX |
15:00 | MRU 7.55 | MRU 2,242,740,423 | 296,962,858 CHEX |
14:00 | MRU 7.02 | MRU 2,085,262,777 | 296,962,858 CHEX |
13:00 | MRU 6.93 | MRU 2,058,619,370 | 296,962,858 CHEX |
12:00 | MRU 6.91 | MRU 2,051,477,026 | 296,962,858 CHEX |
11:00 | MRU 6.86 | MRU 2,036,142,377 | 296,962,858 CHEX |
10:00 | MRU 6.91 | MRU 2,050,837,115 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Chintai (CHEX) was
MRU 2,577,713,004 with a supply of 296,898,088. Yesterday's lowest marketcap value was
MRU 2,036,142,377 and the maximum value was
MRU 2,577,713,004What is the price of Chintai (CHEX) today in MRU?