What was the price of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Chintai (CHEX) was
MRU 7.95 and yesterday's average price was MRU 8.01, with a minimum price of
MRU 7.64 and a maximum of
MRU 8.20 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MRU 7.95 | MRU 2,376,173,132 | 298,899,975 CHEX |
02:00 | MRU 7.98 | MRU 2,386,306,093 | 298,899,975 CHEX |
01:00 | MRU 7.98 | MRU 2,385,238,368 | 298,899,975 CHEX |
00:00 | MRU 8.11 | MRU 2,422,881,778 | 298,899,975 CHEX |
23:00 | MRU 8.12 | MRU 2,426,829,702 | 298,899,975 CHEX |
22:00 | MRU 8.18 | MRU 2,444,284,341 | 298,899,975 CHEX |
21:00 | MRU 8.08 | MRU 2,416,038,932 | 298,899,975 CHEX |
20:00 | MRU 8.05 | MRU 2,405,504,211 | 298,902,376 CHEX |
19:00 | MRU 8.13 | MRU 2,431,454,851 | 298,902,376 CHEX |
18:00 | MRU 8.16 | MRU 2,440,157,800 | 298,922,288 CHEX |
17:00 | MRU 8.18 | MRU 2,443,787,165 | 298,922,288 CHEX |
16:00 | MRU 8.20 | MRU 2,449,806,636 | 298,922,288 CHEX |
15:00 | MRU 8.11 | MRU 2,424,585,386 | 298,922,288 CHEX |
14:00 | MRU 8.04 | MRU 2,403,048,014 | 298,922,288 CHEX |
13:00 | MRU 7.92 | MRU 2,367,768,171 | 298,922,288 CHEX |
12:00 | MRU 8.02 | MRU 2,398,053,454 | 298,922,288 CHEX |
11:00 | MRU 8.10 | MRU 2,420,538,266 | 298,922,288 CHEX |
10:00 | MRU 8.19 | MRU 2,447,610,148 | 298,922,288 CHEX |
09:00 | MRU 8.16 | MRU 2,439,758,547 | 298,922,288 CHEX |
08:00 | MRU 7.85 | MRU 2,346,548,005 | 298,922,288 CHEX |
07:00 | MRU 7.75 | MRU 2,315,458,844 | 298,902,389 CHEX |
06:00 | MRU 7.64 | MRU 2,283,961,637 | 298,902,389 CHEX |
05:00 | MRU 7.71 | MRU 2,305,279,329 | 298,902,389 CHEX |
04:00 | MRU 7.64 | MRU 2,282,714,500 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Chintai (CHEX) was
MRU 2,376,173,132 with a supply of 298,783,147. Yesterday's lowest marketcap value was
MRU 2,282,714,500 and the maximum value was
MRU 2,449,806,636What is the price of Chintai (CHEX) today in MRU?