What was the price of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Chintai (CHEX) was
MRU 6.33 and yesterday's average price was MRU 6.17, with a minimum price of
MRU 6.05 and a maximum of
MRU 6.38 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MRU 6.33 | MRU 1,411,857,919 | 223,034,066 CHEX |
13:00 | MRU 6.35 | MRU 1,416,490,001 | 223,034,066 CHEX |
12:00 | MRU 6.38 | MRU 1,422,972,395 | 223,034,066 CHEX |
11:00 | MRU 6.21 | MRU 1,385,127,912 | 223,034,066 CHEX |
10:00 | MRU 6.20 | MRU 1,381,884,674 | 223,034,066 CHEX |
09:00 | MRU 6.19 | MRU 1,379,926,369 | 223,034,066 CHEX |
08:00 | MRU 6.20 | MRU 1,382,548,371 | 223,034,066 CHEX |
07:00 | MRU 6.18 | MRU 1,378,563,136 | 223,034,066 CHEX |
06:00 | MRU 6.19 | MRU 1,379,747,967 | 223,034,066 CHEX |
05:00 | MRU 6.20 | MRU 1,382,173,171 | 223,034,066 CHEX |
04:00 | MRU 6.19 | MRU 1,380,715,226 | 223,034,066 CHEX |
03:00 | MRU 6.20 | MRU 1,383,380,797 | 223,034,066 CHEX |
02:00 | MRU 6.18 | MRU 1,378,479,565 | 223,034,066 CHEX |
01:00 | MRU 6.14 | MRU 1,368,709,808 | 223,034,066 CHEX |
00:00 | MRU 6.16 | MRU 1,373,673,917 | 223,034,066 CHEX |
23:00 | MRU 6.13 | MRU 1,366,981,722 | 223,034,066 CHEX |
22:00 | MRU 6.13 | MRU 1,367,530,647 | 223,034,066 CHEX |
21:00 | MRU 6.13 | MRU 1,367,091,063 | 223,034,066 CHEX |
20:00 | MRU 6.12 | MRU 1,365,815,049 | 223,034,066 CHEX |
19:00 | MRU 6.12 | MRU 1,365,014,101 | 223,034,066 CHEX |
18:00 | MRU 6.06 | MRU 1,352,309,345 | 223,034,066 CHEX |
17:00 | MRU 6.08 | MRU 1,355,162,556 | 223,034,066 CHEX |
16:00 | MRU 6.08 | MRU 1,356,078,633 | 223,034,066 CHEX |
15:00 | MRU 6.05 | MRU 1,349,211,049 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Chintai (CHEX) was
MRU 1,411,857,919 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MRU 1,349,211,049 and the maximum value was
MRU 1,422,972,395What is the price of Chintai (CHEX) today in MRU?