Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.8167 and yesterday's average price was AUD 0.8360, with a minimum price of AUD 0.7848 and a maximum of AUD 0.8827 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.8167	AUD 287,714,707	352,288,615 CHEX
18:00	AUD 0.8348	AUD 294,076,449	352,290,967 CHEX
17:00	AUD 0.8355	AUD 294,380,144	352,360,573 CHEX
16:00	AUD 0.8250	AUD 290,707,072	352,360,573 CHEX
15:00	AUD 0.8419	AUD 296,693,008	352,410,622 CHEX
14:00	AUD 0.8043	AUD 283,426,833	352,410,622 CHEX
13:00	AUD 0.7848	AUD 276,568,743	352,410,622 CHEX
12:00	AUD 0.7957	AUD 280,417,573	352,410,622 CHEX
11:00	AUD 0.8059	AUD 284,011,717	352,410,622 CHEX
10:00	AUD 0.8209	AUD 289,304,633	352,410,622 CHEX
09:00	AUD 0.8250	AUD 290,752,627	352,410,622 CHEX
08:00	AUD 0.8354	AUD 294,406,549	352,410,622 CHEX
07:00	AUD 0.8396	AUD 295,877,167	352,410,622 CHEX
06:00	AUD 0.8694	AUD 306,397,748	352,410,622 CHEX
05:00	AUD 0.8630	AUD 304,123,944	352,410,622 CHEX
04:00	AUD 0.8438	AUD 297,376,067	352,410,622 CHEX
03:00	AUD 0.8417	AUD 296,612,477	352,410,622 CHEX
02:00	AUD 0.8313	AUD 292,941,586	352,410,622 CHEX
01:00	AUD 0.8271	AUD 291,470,967	352,410,622 CHEX
00:00	AUD 0.8271	AUD 291,482,281	352,410,622 CHEX
23:00	AUD 0.8803	AUD 310,243,981	352,410,622 CHEX
22:00	AUD 0.8825	AUD 311,032,090	352,425,586 CHEX
21:00	AUD 0.8827	AUD 311,088,654	352,425,586 CHEX
20:00	AUD 0.8501	AUD 300,485,109	353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 287,714,707 with a supply of 352,271,655. Yesterday's lowest marketcap value was AUD 276,568,743 and the maximum value was AUD 311,088,654

What is the price of Chintai (CHEX) today in AUD?