What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Chintai (CHEX) was
AUD 0.3230 and yesterday's average price was AUD 0.3159, with a minimum price of
AUD 0.3054 and a maximum of
AUD 0.3323 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.3230 | AUD 95,761,141 | 296,429,875 CHEX |
15:00 | AUD 0.3274 | AUD 97,050,459 | 296,429,875 CHEX |
14:00 | AUD 0.3287 | AUD 97,425,518 | 296,429,875 CHEX |
13:00 | AUD 0.3302 | AUD 97,874,255 | 296,429,875 CHEX |
12:00 | AUD 0.3323 | AUD 98,514,701 | 296,429,875 CHEX |
11:00 | AUD 0.3289 | AUD 97,510,121 | 296,429,875 CHEX |
10:00 | AUD 0.3263 | AUD 96,729,607 | 296,429,875 CHEX |
09:00 | AUD 0.3165 | AUD 93,817,272 | 296,429,875 CHEX |
08:00 | AUD 0.3116 | AUD 92,380,799 | 296,429,875 CHEX |
07:00 | AUD 0.3142 | AUD 93,124,966 | 296,429,875 CHEX |
06:00 | AUD 0.3082 | AUD 91,372,294 | 296,429,875 CHEX |
05:00 | AUD 0.3057 | AUD 90,605,756 | 296,429,875 CHEX |
04:00 | AUD 0.3081 | AUD 91,319,541 | 296,429,875 CHEX |
03:00 | AUD 0.3054 | AUD 90,525,344 | 296,429,875 CHEX |
02:00 | AUD 0.3054 | AUD 90,529,658 | 296,429,875 CHEX |
01:00 | AUD 0.3113 | AUD 92,291,482 | 296,429,875 CHEX |
00:00 | AUD 0.3114 | AUD 92,310,106 | 296,429,875 CHEX |
23:00 | AUD 0.3122 | AUD 92,539,087 | 296,429,875 CHEX |
22:00 | AUD 0.3160 | AUD 93,666,040 | 296,429,875 CHEX |
21:00 | AUD 0.3144 | AUD 93,203,378 | 296,429,875 CHEX |
20:00 | AUD 0.3120 | AUD 92,488,011 | 296,429,875 CHEX |
19:00 | AUD 0.3111 | AUD 92,213,617 | 296,429,875 CHEX |
18:00 | AUD 0.3103 | AUD 91,980,756 | 296,429,875 CHEX |
17:00 | AUD 0.3100 | AUD 91,907,582 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
AUD 95,761,141 with a supply of 295,993,027. Yesterday's lowest marketcap value was
AUD 90,525,344 and the maximum value was
AUD 98,514,701What is the price of Chintai (CHEX) today in AUD?