Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.2445 and yesterday's average price was AUD 0.2385, with a minimum price of AUD 0.2337 and a maximum of AUD 0.2464 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AUD 0.2445	AUD 54,532,723	223,034,066 CHEX
13:00	AUD 0.2453	AUD 54,711,636	223,034,066 CHEX
12:00	AUD 0.2464	AUD 54,962,017	223,034,066 CHEX
11:00	AUD 0.2399	AUD 53,500,282	223,034,066 CHEX
10:00	AUD 0.2393	AUD 53,375,012	223,034,066 CHEX
09:00	AUD 0.2390	AUD 53,299,373	223,034,066 CHEX
08:00	AUD 0.2394	AUD 53,400,647	223,034,066 CHEX
07:00	AUD 0.2387	AUD 53,246,719	223,034,066 CHEX
06:00	AUD 0.2389	AUD 53,292,482	223,034,066 CHEX
05:00	AUD 0.2394	AUD 53,386,155	223,034,066 CHEX
04:00	AUD 0.2391	AUD 53,329,843	223,034,066 CHEX
03:00	AUD 0.2396	AUD 53,432,800	223,034,066 CHEX
02:00	AUD 0.2387	AUD 53,243,491	223,034,066 CHEX
01:00	AUD 0.2370	AUD 52,866,136	223,034,066 CHEX
00:00	AUD 0.2379	AUD 53,057,874	223,034,066 CHEX
23:00	AUD 0.2367	AUD 52,799,389	223,034,066 CHEX
22:00	AUD 0.2368	AUD 52,820,591	223,034,066 CHEX
21:00	AUD 0.2368	AUD 52,803,612	223,034,066 CHEX
20:00	AUD 0.2365	AUD 52,754,326	223,034,066 CHEX
19:00	AUD 0.2364	AUD 52,723,390	223,034,066 CHEX
18:00	AUD 0.2342	AUD 52,232,671	223,034,066 CHEX
17:00	AUD 0.2347	AUD 52,342,876	223,034,066 CHEX
16:00	AUD 0.2348	AUD 52,378,259	223,034,066 CHEX
15:00	AUD 0.2337	AUD 52,113,000	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 54,532,723 with a supply of 222,881,305. Yesterday's lowest marketcap value was AUD 52,113,000 and the maximum value was AUD 54,962,017

What is the price of Chintai (CHEX) today in AUD?