What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?
Yesterday the price of Chintai (CHEX) was
AUD 0.2636 and yesterday's average price was AUD 0.2603, with a minimum price of
AUD 0.2384 and a maximum of
AUD 0.2727 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.2636 | AUD 78,706,128 | 298,585,116 CHEX |
09:00 | AUD 0.2641 | AUD 78,869,441 | 298,585,116 CHEX |
08:00 | AUD 0.2647 | AUD 79,024,710 | 298,585,116 CHEX |
07:00 | AUD 0.2685 | AUD 80,169,855 | 298,585,116 CHEX |
06:00 | AUD 0.2720 | AUD 81,227,983 | 298,585,116 CHEX |
05:00 | AUD 0.2700 | AUD 80,625,312 | 298,585,116 CHEX |
04:00 | AUD 0.2710 | AUD 80,919,042 | 298,585,116 CHEX |
03:00 | AUD 0.2726 | AUD 81,381,519 | 298,585,116 CHEX |
02:00 | AUD 0.2727 | AUD 81,423,409 | 298,585,116 CHEX |
01:00 | AUD 0.2626 | AUD 78,406,563 | 298,585,116 CHEX |
00:00 | AUD 0.2608 | AUD 77,878,462 | 298,585,116 CHEX |
23:00 | AUD 0.2653 | AUD 79,207,814 | 298,585,116 CHEX |
22:00 | AUD 0.2565 | AUD 76,584,571 | 298,585,116 CHEX |
21:00 | AUD 0.2583 | AUD 77,115,649 | 298,585,116 CHEX |
20:00 | AUD 0.2525 | AUD 75,394,913 | 298,585,116 CHEX |
19:00 | AUD 0.2527 | AUD 75,447,656 | 298,585,116 CHEX |
18:00 | AUD 0.2507 | AUD 74,849,277 | 298,585,116 CHEX |
17:00 | AUD 0.2468 | AUD 73,704,142 | 298,585,116 CHEX |
16:00 | AUD 0.2628 | AUD 78,482,780 | 298,585,116 CHEX |
15:00 | AUD 0.2636 | AUD 78,714,708 | 298,585,116 CHEX |
14:00 | AUD 0.2604 | AUD 77,743,696 | 298,585,116 CHEX |
13:00 | AUD 0.2495 | AUD 74,493,073 | 298,585,116 CHEX |
12:00 | AUD 0.2384 | AUD 71,188,832 | 298,585,116 CHEX |
11:00 | AUD 0.2479 | AUD 74,011,212 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
AUD 78,706,128 with a supply of 298,585,116. Yesterday's lowest marketcap value was
AUD 71,188,832 and the maximum value was
AUD 81,423,409What is the price of Chintai (CHEX) today in AUD?