Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.2935 and yesterday's average price was AUD 0.2996, with a minimum price of AUD 0.2935 and a maximum of AUD 0.3163 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.2935	AUD 79,170,129	269,744,678 CHEX
01:00	AUD 0.2975	AUD 80,237,487	269,744,678 CHEX
00:00	AUD 0.2993	AUD 80,722,219	269,744,678 CHEX
23:00	AUD 0.2976	AUD 80,269,812	269,744,678 CHEX
22:00	AUD 0.2956	AUD 79,724,565	269,744,678 CHEX
21:00	AUD 0.2955	AUD 79,712,474	269,744,678 CHEX
20:00	AUD 0.2981	AUD 80,403,120	269,744,678 CHEX
19:00	AUD 0.3033	AUD 81,819,938	269,744,678 CHEX
18:00	AUD 0.3111	AUD 83,920,690	269,744,678 CHEX
17:00	AUD 0.3163	AUD 85,330,817	269,744,678 CHEX
16:00	AUD 0.3143	AUD 84,777,678	269,744,678 CHEX
15:00	AUD 0.3103	AUD 83,691,915	269,744,678 CHEX
14:00	AUD 0.2997	AUD 80,851,611	269,744,678 CHEX
13:00	AUD 0.2950	AUD 79,569,953	269,744,678 CHEX
12:00	AUD 0.2945	AUD 79,441,478	269,744,678 CHEX
11:00	AUD 0.2978	AUD 80,329,142	269,744,678 CHEX
10:00	AUD 0.2972	AUD 80,172,374	269,744,678 CHEX
09:00	AUD 0.2966	AUD 80,017,143	269,744,678 CHEX
08:00	AUD 0.2967	AUD 80,026,159	269,744,678 CHEX
07:00	AUD 0.2953	AUD 79,656,925	269,744,678 CHEX
06:00	AUD 0.2981	AUD 80,424,031	269,744,678 CHEX
05:00	AUD 0.2951	AUD 79,601,314	269,744,678 CHEX
04:00	AUD 0.2965	AUD 79,985,858	269,744,678 CHEX
03:00	AUD 0.2962	AUD 79,896,499	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 79,170,129 with a supply of 269,744,678. Yesterday's lowest marketcap value was AUD 79,170,129 and the maximum value was AUD 85,330,817

What is the price of Chintai (CHEX) today in AUD?