Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.2919 and yesterday's average price was AUD 0.2940, with a minimum price of AUD 0.2919 and a maximum of AUD 0.2960 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AUD 0.2919	AUD 76,478,537	261,967,749 CHEX
07:00	AUD 0.2929	AUD 76,725,288	261,967,749 CHEX
06:00	AUD 0.2938	AUD 76,954,928	261,967,749 CHEX
05:00	AUD 0.2939	AUD 76,993,587	261,967,749 CHEX
04:00	AUD 0.2938	AUD 76,960,231	261,967,749 CHEX
03:00	AUD 0.2930	AUD 76,767,625	261,967,749 CHEX
02:00	AUD 0.2940	AUD 77,017,408	261,967,749 CHEX
01:00	AUD 0.2944	AUD 77,131,965	261,967,749 CHEX
00:00	AUD 0.2950	AUD 77,276,765	261,967,749 CHEX
23:00	AUD 0.2954	AUD 77,375,777	261,967,749 CHEX
22:00	AUD 0.2947	AUD 77,213,580	261,967,749 CHEX
21:00	AUD 0.2944	AUD 77,128,617	261,967,749 CHEX
20:00	AUD 0.2949	AUD 77,243,764	261,967,749 CHEX
19:00	AUD 0.2941	AUD 77,052,863	261,967,749 CHEX
18:00	AUD 0.2939	AUD 76,991,175	261,967,749 CHEX
17:00	AUD 0.2940	AUD 77,008,204	261,967,749 CHEX
16:00	AUD 0.2949	AUD 77,258,175	261,967,749 CHEX
15:00	AUD 0.2960	AUD 77,544,363	261,967,749 CHEX
14:00	AUD 0.2950	AUD 77,267,925	261,967,749 CHEX
13:00	AUD 0.2930	AUD 77,022,087	262,831,369 CHEX
12:00	AUD 0.2935	AUD 77,132,786	262,831,369 CHEX
11:00	AUD 0.2936	AUD 77,173,131	262,831,369 CHEX
10:00	AUD 0.2924	AUD 76,861,369	262,831,369 CHEX
09:00	AUD 0.2925	AUD 76,880,947	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 76,478,537 with a supply of 261,839,062. Yesterday's lowest marketcap value was AUD 76,478,537 and the maximum value was AUD 77,544,363

What is the price of Chintai (CHEX) today in AUD?