Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.52 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.4751 and yesterday's average price was AUD 0.4750, with a minimum price of AUD 0.4645 and a maximum of AUD 0.4822 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AUD 0.4751	AUD 220,244,580	463,592,778 CHEX
22:00	AUD 0.4822	AUD 223,554,199	463,592,778 CHEX
21:00	AUD 0.4739	AUD 219,681,239	463,592,778 CHEX
20:00	AUD 0.4798	AUD 222,427,903	463,592,778 CHEX
19:00	AUD 0.4692	AUD 217,505,342	463,592,778 CHEX
18:00	AUD 0.4739	AUD 219,696,155	463,609,391 CHEX
17:00	AUD 0.4774	AUD 221,343,982	463,609,391 CHEX
16:00	AUD 0.4774	AUD 221,343,982	463,609,391 CHEX
15:00	AUD 0.4798	AUD 222,456,616	463,609,391 CHEX
14:00	AUD 0.4774	AUD 221,464,455	463,861,726 CHEX
13:00	AUD 0.4741	AUD 219,909,753	463,881,704 CHEX
12:00	AUD 0.4741	AUD 219,909,753	463,881,704 CHEX
11:00	AUD 0.4786	AUD 222,030,637	463,881,704 CHEX
10:00	AUD 0.4786	AUD 222,030,637	463,881,704 CHEX
09:00	AUD 0.4810	AUD 223,149,098	463,907,102 CHEX
08:00	AUD 0.4786	AUD 222,042,793	463,907,102 CHEX
07:00	AUD 0.4786	AUD 222,042,793	463,907,102 CHEX
06:00	AUD 0.4774	AUD 221,486,120	463,907,102 CHEX
05:00	AUD 0.4691	AUD 217,638,721	463,907,102 CHEX
04:00	AUD 0.4645	AUD 215,496,579	463,907,102 CHEX
03:00	AUD 0.4668	AUD 216,574,697	463,907,102 CHEX
02:00	AUD 0.4703	AUD 218,195,396	463,907,102 CHEX
01:00	AUD 0.4703	AUD 218,195,396	463,907,102 CHEX
00:00	AUD 0.4703	AUD 218,195,396	463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 220,244,580 with a supply of 458,036,984. Yesterday's lowest marketcap value was AUD 215,496,579 and the maximum value was AUD 223,554,199

What is the price of Chintai (CHEX) today in AUD?