Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the price of Chintai (CHEX) was AUD 0.3833 and yesterday's average price was AUD 0.3539, with a minimum price of AUD 0.3251 and a maximum of AUD 0.3833 (15.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	AUD 0.3833	AUD 116,665,623	304,401,875 CHEX
20:00	AUD 0.3637	AUD 110,703,313	304,401,875 CHEX
19:00	AUD 0.3422	AUD 104,164,806	304,401,875 CHEX
18:00	AUD 0.3270	AUD 99,528,866	304,401,875 CHEX
17:00	AUD 0.3251	AUD 98,957,698	304,401,875 CHEX
16:00	AUD 0.3308	AUD 100,704,695	304,401,875 CHEX
15:00	AUD 0.3487	AUD 106,151,020	304,411,787 CHEX
14:00	AUD 0.3591	AUD 109,310,795	304,411,787 CHEX
13:00	AUD 0.3517	AUD 107,048,217	304,411,787 CHEX
12:00	AUD 0.3504	AUD 106,662,970	304,411,787 CHEX
11:00	AUD 0.3532	AUD 110,611,377	313,200,045 CHEX
10:00	AUD 0.3555	AUD 111,354,064	313,200,045 CHEX
09:00	AUD 0.3562	AUD 111,564,925	313,200,045 CHEX
08:00	AUD 0.3549	AUD 111,166,476	313,200,045 CHEX
07:00	AUD 0.3519	AUD 110,218,910	313,200,045 CHEX
06:00	AUD 0.3587	AUD 112,333,760	313,200,045 CHEX
05:00	AUD 0.3665	AUD 114,793,060	313,200,045 CHEX
04:00	AUD 0.3585	AUD 112,290,776	313,200,045 CHEX
03:00	AUD 0.3570	AUD 111,824,377	313,200,045 CHEX
02:00	AUD 0.3559	AUD 111,468,758	313,200,045 CHEX
01:00	AUD 0.3636	AUD 113,885,603	313,200,045 CHEX
00:00	AUD 0.3567	AUD 111,713,636	313,200,045 CHEX
23:00	AUD 0.3597	AUD 112,656,581	313,200,045 CHEX
22:00	AUD 0.3623	AUD 113,472,944	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was AUD 116,665,623 with a supply of 304,004,816. Yesterday's lowest marketcap value was AUD 98,957,698 and the maximum value was AUD 116,665,623

What is the price of Chintai (CHEX) today in AUD?