What was the price of Chintai (CHEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Chintai (CHEX) was
VES 17.16 and yesterday's average price was VES 16.74, with a minimum price of
VES 16.40 and a maximum of
VES 17.30 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | VES 17.16 | VES 3,827,988,592 | 223,034,066 CHEX |
13:00 | VES 17.22 | VES 3,840,547,617 | 223,034,066 CHEX |
12:00 | VES 17.30 | VES 3,858,123,414 | 223,034,066 CHEX |
11:00 | VES 16.84 | VES 3,755,515,180 | 223,034,066 CHEX |
10:00 | VES 16.80 | VES 3,746,721,745 | 223,034,066 CHEX |
09:00 | VES 16.78 | VES 3,741,412,169 | 223,034,066 CHEX |
08:00 | VES 16.81 | VES 3,748,521,235 | 223,034,066 CHEX |
07:00 | VES 16.76 | VES 3,737,716,018 | 223,034,066 CHEX |
06:00 | VES 16.77 | VES 3,740,928,464 | 223,034,066 CHEX |
05:00 | VES 16.80 | VES 3,747,503,950 | 223,034,066 CHEX |
04:00 | VES 16.78 | VES 3,743,551,005 | 223,034,066 CHEX |
03:00 | VES 16.82 | VES 3,750,778,203 | 223,034,066 CHEX |
02:00 | VES 16.76 | VES 3,737,489,429 | 223,034,066 CHEX |
01:00 | VES 16.64 | VES 3,711,000,561 | 223,034,066 CHEX |
00:00 | VES 16.70 | VES 3,724,459,814 | 223,034,066 CHEX |
23:00 | VES 16.62 | VES 3,706,315,179 | 223,034,066 CHEX |
22:00 | VES 16.62 | VES 3,707,803,486 | 223,034,066 CHEX |
21:00 | VES 16.62 | VES 3,706,611,637 | 223,034,066 CHEX |
20:00 | VES 16.60 | VES 3,703,151,964 | 223,034,066 CHEX |
19:00 | VES 16.59 | VES 3,700,980,343 | 223,034,066 CHEX |
18:00 | VES 16.44 | VES 3,666,533,775 | 223,034,066 CHEX |
17:00 | VES 16.47 | VES 3,674,269,723 | 223,034,066 CHEX |
16:00 | VES 16.49 | VES 3,676,753,495 | 223,034,066 CHEX |
15:00 | VES 16.40 | VES 3,658,133,324 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Chintai (CHEX) was
VES 3,827,988,592 with a supply of 222,881,305. Yesterday's lowest marketcap value was
VES 3,658,133,324 and the maximum value was
VES 3,858,123,414What is the price of Chintai (CHEX) today in VES?