What was the price of Chintai (CHEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Chintai (CHEX) was
VES 5.27 and yesterday's average price was VES 5.07, with a minimum price of
VES 4.96 and a maximum of
VES 5.27 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 5.27 | VES 2,619,049,751 | 497,110,870 CHEX |
06:00 | VES 5.08 | VES 2,522,870,501 | 497,114,433 CHEX |
05:00 | VES 5.06 | VES 2,516,846,745 | 497,114,433 CHEX |
04:00 | VES 5.03 | VES 2,500,783,308 | 497,114,433 CHEX |
03:00 | VES 5.03 | VES 2,500,783,308 | 497,114,433 CHEX |
02:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
01:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
00:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
23:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
22:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
21:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
20:00 | VES 4.96 | VES 2,464,275,517 | 497,114,433 CHEX |
19:00 | VES 5.13 | VES 2,548,060,876 | 497,114,433 CHEX |
18:00 | VES 5.14 | VES 2,555,544,976 | 497,114,433 CHEX |
17:00 | VES 5.20 | VES 2,586,941,678 | 497,114,433 CHEX |
16:00 | VES 5.20 | VES 2,586,941,678 | 497,114,433 CHEX |
15:00 | VES 5.13 | VES 2,548,060,876 | 497,114,433 CHEX |
14:00 | VES 5.11 | VES 2,538,568,871 | 497,114,433 CHEX |
13:00 | VES 5.11 | VES 2,538,568,871 | 497,114,433 CHEX |
12:00 | VES 5.13 | VES 2,548,060,876 | 497,114,433 CHEX |
11:00 | VES 5.06 | VES 2,516,664,174 | 497,114,433 CHEX |
09:00 | VES 5.11 | VES 2,541,854,550 | 497,114,433 CHEX |
08:00 | VES 5.04 | VES 2,504,251,557 | 497,114,433 CHEX |
07:00 | VES 5.05 | VES 2,510,457,884 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Chintai (CHEX) was
VES 2,619,049,751 with a supply of 496,499,789. Yesterday's lowest marketcap value was
VES 2,464,275,517 and the maximum value was
VES 2,619,049,751What is the price of Chintai (CHEX) today in VES?