What was the price of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Chintai (CHEX) was
GEL 0.5698 and yesterday's average price was GEL 0.5571, with a minimum price of
GEL 0.5386 and a maximum of
GEL 0.5861 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.5698 | GEL 168,895,182 | 296,429,875 CHEX |
15:00 | GEL 0.5774 | GEL 171,169,170 | 296,429,875 CHEX |
14:00 | GEL 0.5797 | GEL 171,830,665 | 296,429,875 CHEX |
13:00 | GEL 0.5823 | GEL 172,622,110 | 296,429,875 CHEX |
12:00 | GEL 0.5861 | GEL 173,751,672 | 296,429,875 CHEX |
11:00 | GEL 0.5802 | GEL 171,979,881 | 296,429,875 CHEX |
10:00 | GEL 0.5755 | GEL 170,603,279 | 296,429,875 CHEX |
09:00 | GEL 0.5582 | GEL 165,466,755 | 296,429,875 CHEX |
08:00 | GEL 0.5497 | GEL 162,933,229 | 296,429,875 CHEX |
07:00 | GEL 0.5541 | GEL 164,245,726 | 296,429,875 CHEX |
06:00 | GEL 0.5437 | GEL 161,154,516 | 296,429,875 CHEX |
05:00 | GEL 0.5391 | GEL 159,802,561 | 296,429,875 CHEX |
04:00 | GEL 0.5433 | GEL 161,061,473 | 296,429,875 CHEX |
03:00 | GEL 0.5386 | GEL 159,660,739 | 296,429,875 CHEX |
02:00 | GEL 0.5386 | GEL 159,668,347 | 296,429,875 CHEX |
01:00 | GEL 0.5491 | GEL 162,775,699 | 296,429,875 CHEX |
00:00 | GEL 0.5492 | GEL 162,808,546 | 296,429,875 CHEX |
23:00 | GEL 0.5506 | GEL 163,212,403 | 296,429,875 CHEX |
22:00 | GEL 0.5573 | GEL 165,200,024 | 296,429,875 CHEX |
21:00 | GEL 0.5545 | GEL 164,384,022 | 296,429,875 CHEX |
20:00 | GEL 0.5503 | GEL 163,122,321 | 296,429,875 CHEX |
19:00 | GEL 0.5487 | GEL 162,638,367 | 296,429,875 CHEX |
18:00 | GEL 0.5473 | GEL 162,227,667 | 296,429,875 CHEX |
17:00 | GEL 0.5468 | GEL 162,098,609 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Chintai (CHEX) was
GEL 168,895,182 with a supply of 295,993,027. Yesterday's lowest marketcap value was
GEL 159,660,739 and the maximum value was
GEL 173,751,672What is the price of Chintai (CHEX) today in GEL?