What was the price of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Chintai (CHEX) was
GEL 0.4349 and yesterday's average price was GEL 0.4300, with a minimum price of
GEL 0.3928 and a maximum of
GEL 0.4493 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GEL 0.4349 | GEL 129,844,968 | 298,585,116 CHEX |
10:00 | GEL 0.4343 | GEL 129,682,274 | 298,585,116 CHEX |
09:00 | GEL 0.4352 | GEL 129,951,363 | 298,585,116 CHEX |
08:00 | GEL 0.4361 | GEL 130,207,195 | 298,585,116 CHEX |
07:00 | GEL 0.4424 | GEL 132,094,024 | 298,585,116 CHEX |
06:00 | GEL 0.4482 | GEL 133,837,478 | 298,585,116 CHEX |
05:00 | GEL 0.4449 | GEL 132,844,470 | 298,585,116 CHEX |
04:00 | GEL 0.4465 | GEL 133,328,442 | 298,585,116 CHEX |
03:00 | GEL 0.4491 | GEL 134,090,456 | 298,585,116 CHEX |
02:00 | GEL 0.4493 | GEL 134,159,476 | 298,585,116 CHEX |
01:00 | GEL 0.4327 | GEL 129,188,688 | 298,585,116 CHEX |
00:00 | GEL 0.4298 | GEL 128,318,549 | 298,585,116 CHEX |
23:00 | GEL 0.4371 | GEL 130,508,892 | 298,585,116 CHEX |
22:00 | GEL 0.4226 | GEL 126,186,634 | 298,585,116 CHEX |
21:00 | GEL 0.4255 | GEL 127,061,679 | 298,585,116 CHEX |
20:00 | GEL 0.4161 | GEL 124,226,462 | 298,585,116 CHEX |
19:00 | GEL 0.4163 | GEL 124,313,367 | 298,585,116 CHEX |
18:00 | GEL 0.4130 | GEL 123,327,431 | 298,585,116 CHEX |
17:00 | GEL 0.4067 | GEL 121,440,617 | 298,585,116 CHEX |
16:00 | GEL 0.4331 | GEL 129,314,271 | 298,585,116 CHEX |
15:00 | GEL 0.4344 | GEL 129,696,412 | 298,585,116 CHEX |
14:00 | GEL 0.4290 | GEL 128,096,497 | 298,585,116 CHEX |
13:00 | GEL 0.4111 | GEL 122,740,521 | 298,585,116 CHEX |
12:00 | GEL 0.3928 | GEL 117,296,199 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Chintai (CHEX) was
GEL 129,844,968 with a supply of 298,585,116. Yesterday's lowest marketcap value was
GEL 117,296,199 and the maximum value was
GEL 134,159,476What is the price of Chintai (CHEX) today in GEL?