What was the price of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Chintai (CHEX) was
GEL 0.4332 and yesterday's average price was GEL 0.4248, with a minimum price of
GEL 0.4165 and a maximum of
GEL 0.4382 (4.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GEL 0.4332 | GEL 96,613,976 | 223,034,066 CHEX |
14:00 | GEL 0.4348 | GEL 96,972,862 | 223,034,066 CHEX |
13:00 | GEL 0.4362 | GEL 97,291,015 | 223,034,066 CHEX |
12:00 | GEL 0.4382 | GEL 97,736,255 | 223,034,066 CHEX |
11:00 | GEL 0.4266 | GEL 95,136,923 | 223,034,066 CHEX |
10:00 | GEL 0.4256 | GEL 94,914,162 | 223,034,066 CHEX |
09:00 | GEL 0.4250 | GEL 94,779,657 | 223,034,066 CHEX |
08:00 | GEL 0.4258 | GEL 94,959,748 | 223,034,066 CHEX |
07:00 | GEL 0.4245 | GEL 94,686,024 | 223,034,066 CHEX |
06:00 | GEL 0.4249 | GEL 94,767,404 | 223,034,066 CHEX |
05:00 | GEL 0.4256 | GEL 94,933,978 | 223,034,066 CHEX |
04:00 | GEL 0.4252 | GEL 94,833,839 | 223,034,066 CHEX |
03:00 | GEL 0.4260 | GEL 95,016,923 | 223,034,066 CHEX |
02:00 | GEL 0.4245 | GEL 94,680,284 | 223,034,066 CHEX |
01:00 | GEL 0.4215 | GEL 94,009,252 | 223,034,066 CHEX |
00:00 | GEL 0.4230 | GEL 94,350,210 | 223,034,066 CHEX |
23:00 | GEL 0.4210 | GEL 93,890,559 | 223,034,066 CHEX |
22:00 | GEL 0.4211 | GEL 93,928,262 | 223,034,066 CHEX |
21:00 | GEL 0.4210 | GEL 93,898,069 | 223,034,066 CHEX |
20:00 | GEL 0.4206 | GEL 93,810,427 | 223,034,066 CHEX |
19:00 | GEL 0.4204 | GEL 93,755,414 | 223,034,066 CHEX |
18:00 | GEL 0.4165 | GEL 92,882,793 | 223,034,066 CHEX |
17:00 | GEL 0.4173 | GEL 93,078,765 | 223,034,066 CHEX |
16:00 | GEL 0.4176 | GEL 93,141,685 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Chintai (CHEX) was
GEL 96,613,976 with a supply of 222,881,305. Yesterday's lowest marketcap value was
GEL 92,882,793 and the maximum value was
GEL 97,736,255What is the price of Chintai (CHEX) today in GEL?