What was the price of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the price of Chintai (CHEX) was
GEL 0.5172 and yesterday's average price was GEL 0.5208, with a minimum price of
GEL 0.5172 and a maximum of
GEL 0.5244 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GEL 0.5172 | GEL 135,495,504 | 261,967,749 CHEX |
07:00 | GEL 0.5189 | GEL 135,932,669 | 261,967,749 CHEX |
06:00 | GEL 0.5204 | GEL 136,339,517 | 261,967,749 CHEX |
05:00 | GEL 0.5207 | GEL 136,408,007 | 261,967,749 CHEX |
04:00 | GEL 0.5205 | GEL 136,348,911 | 261,967,749 CHEX |
03:00 | GEL 0.5192 | GEL 136,007,675 | 261,967,749 CHEX |
02:00 | GEL 0.5209 | GEL 136,450,211 | 261,967,749 CHEX |
01:00 | GEL 0.5216 | GEL 136,653,169 | 261,967,749 CHEX |
00:00 | GEL 0.5226 | GEL 136,909,710 | 261,967,749 CHEX |
23:00 | GEL 0.5233 | GEL 137,085,126 | 261,967,749 CHEX |
22:00 | GEL 0.5222 | GEL 136,797,766 | 261,967,749 CHEX |
21:00 | GEL 0.5216 | GEL 136,647,237 | 261,967,749 CHEX |
20:00 | GEL 0.5224 | GEL 136,851,241 | 261,967,749 CHEX |
19:00 | GEL 0.5211 | GEL 136,513,026 | 261,967,749 CHEX |
18:00 | GEL 0.5207 | GEL 136,403,734 | 261,967,749 CHEX |
17:00 | GEL 0.5208 | GEL 136,433,905 | 261,967,749 CHEX |
16:00 | GEL 0.5225 | GEL 136,876,773 | 261,967,749 CHEX |
15:00 | GEL 0.5244 | GEL 137,383,807 | 261,967,749 CHEX |
14:00 | GEL 0.5226 | GEL 136,894,048 | 261,967,749 CHEX |
13:00 | GEL 0.5192 | GEL 136,458,500 | 262,831,369 CHEX |
12:00 | GEL 0.5199 | GEL 136,654,624 | 262,831,369 CHEX |
11:00 | GEL 0.5202 | GEL 136,726,102 | 262,831,369 CHEX |
10:00 | GEL 0.5181 | GEL 136,173,760 | 262,831,369 CHEX |
09:00 | GEL 0.5182 | GEL 136,208,446 | 262,831,369 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Chintai (CHEX) was
GEL 135,495,504 with a supply of 261,839,062. Yesterday's lowest marketcap value was
GEL 135,495,504 and the maximum value was
GEL 137,383,807What is the price of Chintai (CHEX) today in GEL?