Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in GEL (Georgian Lari)

1 USD = 2.78 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in GEL (Georgian Lari)?

Yesterday the price of Chintai (CHEX) was GEL 0.6103 and yesterday's average price was GEL 0.6361, with a minimum price of GEL 0.6103 and a maximum of GEL 0.7142 (14.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GEL 0.6103	GEL 185,784,704	304,411,787 CHEX
14:00	GEL 0.6285	GEL 191,314,919	304,411,787 CHEX
13:00	GEL 0.6155	GEL 187,354,971	304,411,787 CHEX
12:00	GEL 0.6133	GEL 186,680,716	304,411,787 CHEX
11:00	GEL 0.6181	GEL 193,591,187	313,200,045 CHEX
10:00	GEL 0.6223	GEL 194,891,033	313,200,045 CHEX
09:00	GEL 0.6234	GEL 195,260,081	313,200,045 CHEX
08:00	GEL 0.6212	GEL 194,562,718	313,200,045 CHEX
07:00	GEL 0.6159	GEL 192,904,294	313,200,045 CHEX
06:00	GEL 0.6277	GEL 196,605,689	313,200,045 CHEX
05:00	GEL 0.6415	GEL 200,909,936	313,200,045 CHEX
04:00	GEL 0.6275	GEL 196,530,459	313,200,045 CHEX
03:00	GEL 0.6249	GEL 195,714,170	313,200,045 CHEX
02:00	GEL 0.6229	GEL 195,091,769	313,200,045 CHEX
01:00	GEL 0.6364	GEL 199,321,712	313,200,045 CHEX
00:00	GEL 0.6243	GEL 195,520,353	313,200,045 CHEX
23:00	GEL 0.6295	GEL 197,170,688	313,200,045 CHEX
22:00	GEL 0.6341	GEL 198,599,480	313,200,045 CHEX
21:00	GEL 0.6578	GEL 206,033,680	313,200,045 CHEX
20:00	GEL 0.6523	GEL 204,288,127	313,200,045 CHEX
19:00	GEL 0.6749	GEL 211,368,875	313,200,045 CHEX
18:00	GEL 0.6681	GEL 209,237,406	313,200,045 CHEX
17:00	GEL 0.6620	GEL 207,341,751	313,200,045 CHEX
16:00	GEL 0.7142	GEL 223,701,017	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Chintai (CHEX) was GEL 185,784,704 with a supply of 304,007,309. Yesterday's lowest marketcap value was GEL 185,784,704 and the maximum value was GEL 223,701,017

What is the price of Chintai (CHEX) today in GEL?