What was the price of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chintai (CHEX) was
QAR 0.6953 and yesterday's average price was QAR 0.6965, with a minimum price of
QAR 0.6900 and a maximum of
QAR 0.7046 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | QAR 0.6953 | QAR 182,156,669 | 261,967,749 CHEX |
03:00 | QAR 0.6936 | QAR 181,700,791 | 261,967,749 CHEX |
02:00 | QAR 0.6959 | QAR 182,292,001 | 261,967,749 CHEX |
01:00 | QAR 0.6969 | QAR 182,563,145 | 261,967,749 CHEX |
00:00 | QAR 0.6982 | QAR 182,905,873 | 261,967,749 CHEX |
23:00 | QAR 0.6991 | QAR 183,140,222 | 261,967,749 CHEX |
22:00 | QAR 0.6976 | QAR 182,756,321 | 261,967,749 CHEX |
21:00 | QAR 0.6969 | QAR 182,555,221 | 261,967,749 CHEX |
20:00 | QAR 0.6979 | QAR 182,827,761 | 261,967,749 CHEX |
19:00 | QAR 0.6962 | QAR 182,375,919 | 261,967,749 CHEX |
18:00 | QAR 0.6956 | QAR 182,229,910 | 261,967,749 CHEX |
17:00 | QAR 0.6958 | QAR 182,270,216 | 261,967,749 CHEX |
16:00 | QAR 0.6980 | QAR 182,861,870 | 261,967,749 CHEX |
15:00 | QAR 0.7006 | QAR 183,539,247 | 261,967,749 CHEX |
14:00 | QAR 0.6981 | QAR 182,884,949 | 261,967,749 CHEX |
13:00 | QAR 0.6936 | QAR 182,303,075 | 262,831,369 CHEX |
12:00 | QAR 0.6946 | QAR 182,565,088 | 262,831,369 CHEX |
11:00 | QAR 0.6950 | QAR 182,660,581 | 262,831,369 CHEX |
10:00 | QAR 0.6922 | QAR 181,922,674 | 262,831,369 CHEX |
09:00 | QAR 0.6923 | QAR 181,969,013 | 262,831,369 CHEX |
08:00 | QAR 0.6900 | QAR 181,356,518 | 262,831,369 CHEX |
07:00 | QAR 0.7046 | QAR 185,199,831 | 262,855,888 CHEX |
06:00 | QAR 0.6996 | QAR 183,881,107 | 262,855,888 CHEX |
05:00 | QAR 0.6983 | QAR 183,560,937 | 262,855,888 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chintai (CHEX) was
QAR 182,156,669 with a supply of 261,900,793. Yesterday's lowest marketcap value was
QAR 181,356,518 and the maximum value was
QAR 185,199,831What is the price of Chintai (CHEX) today in QAR?