What was the price of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chintai (CHEX) was
QAR 0.7658 and yesterday's average price was QAR 0.7376, with a minimum price of
QAR 0.7143 and a maximum of
QAR 0.7774 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.7658 | QAR 227,013,229 | 296,429,875 CHEX |
14:00 | QAR 0.7688 | QAR 227,890,537 | 296,429,875 CHEX |
13:00 | QAR 0.7723 | QAR 228,940,191 | 296,429,875 CHEX |
12:00 | QAR 0.7774 | QAR 230,438,273 | 296,429,875 CHEX |
11:00 | QAR 0.7695 | QAR 228,088,435 | 296,429,875 CHEX |
10:00 | QAR 0.7633 | QAR 226,262,715 | 296,429,875 CHEX |
09:00 | QAR 0.7403 | QAR 219,450,397 | 296,429,875 CHEX |
08:00 | QAR 0.7290 | QAR 216,090,307 | 296,429,875 CHEX |
07:00 | QAR 0.7348 | QAR 217,831,006 | 296,429,875 CHEX |
06:00 | QAR 0.7210 | QAR 213,731,286 | 296,429,875 CHEX |
05:00 | QAR 0.7150 | QAR 211,938,256 | 296,429,875 CHEX |
04:00 | QAR 0.7206 | QAR 213,607,889 | 296,429,875 CHEX |
03:00 | QAR 0.7143 | QAR 211,750,164 | 296,429,875 CHEX |
02:00 | QAR 0.7144 | QAR 211,760,254 | 296,429,875 CHEX |
01:00 | QAR 0.7283 | QAR 215,881,382 | 296,429,875 CHEX |
00:00 | QAR 0.7284 | QAR 215,924,946 | 296,429,875 CHEX |
23:00 | QAR 0.7302 | QAR 216,460,560 | 296,429,875 CHEX |
22:00 | QAR 0.7391 | QAR 219,096,645 | 296,429,875 CHEX |
21:00 | QAR 0.7355 | QAR 218,014,422 | 296,429,875 CHEX |
20:00 | QAR 0.7298 | QAR 216,341,089 | 296,429,875 CHEX |
19:00 | QAR 0.7277 | QAR 215,699,246 | 296,429,875 CHEX |
18:00 | QAR 0.7258 | QAR 215,154,555 | 296,429,875 CHEX |
17:00 | QAR 0.7252 | QAR 214,983,391 | 296,429,875 CHEX |
16:00 | QAR 0.7252 | QAR 214,981,641 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chintai (CHEX) was
QAR 227,013,229 with a supply of 295,993,027. Yesterday's lowest marketcap value was
QAR 211,750,164 and the maximum value was
QAR 230,438,273What is the price of Chintai (CHEX) today in QAR?