What was the price of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chintai (CHEX) was
QAR 0.5747 and yesterday's average price was QAR 0.5676, with a minimum price of
QAR 0.5198 and a maximum of
QAR 0.5946 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | QAR 0.5747 | QAR 171,604,176 | 298,585,116 CHEX |
09:00 | QAR 0.5759 | QAR 171,960,251 | 298,585,116 CHEX |
08:00 | QAR 0.5771 | QAR 172,298,785 | 298,585,116 CHEX |
07:00 | QAR 0.5854 | QAR 174,795,563 | 298,585,116 CHEX |
06:00 | QAR 0.5931 | QAR 177,102,616 | 298,585,116 CHEX |
05:00 | QAR 0.5887 | QAR 175,788,603 | 298,585,116 CHEX |
04:00 | QAR 0.5909 | QAR 176,429,027 | 298,585,116 CHEX |
03:00 | QAR 0.5943 | QAR 177,437,373 | 298,585,116 CHEX |
02:00 | QAR 0.5946 | QAR 177,528,705 | 298,585,116 CHEX |
01:00 | QAR 0.5725 | QAR 170,951,029 | 298,585,116 CHEX |
00:00 | QAR 0.5687 | QAR 169,799,604 | 298,585,116 CHEX |
23:00 | QAR 0.5784 | QAR 172,698,011 | 298,585,116 CHEX |
22:00 | QAR 0.5592 | QAR 166,978,513 | 298,585,116 CHEX |
21:00 | QAR 0.5631 | QAR 168,136,431 | 298,585,116 CHEX |
20:00 | QAR 0.5505 | QAR 164,384,683 | 298,585,116 CHEX |
19:00 | QAR 0.5509 | QAR 164,499,681 | 298,585,116 CHEX |
18:00 | QAR 0.5466 | QAR 163,195,025 | 298,585,116 CHEX |
17:00 | QAR 0.5382 | QAR 160,698,269 | 298,585,116 CHEX |
16:00 | QAR 0.5731 | QAR 171,117,209 | 298,585,116 CHEX |
15:00 | QAR 0.5748 | QAR 171,622,884 | 298,585,116 CHEX |
14:00 | QAR 0.5677 | QAR 169,505,770 | 298,585,116 CHEX |
13:00 | QAR 0.5440 | QAR 162,418,387 | 298,585,116 CHEX |
12:00 | QAR 0.5198 | QAR 155,214,100 | 298,585,116 CHEX |
11:00 | QAR 0.5404 | QAR 161,367,779 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chintai (CHEX) was
QAR 171,604,176 with a supply of 298,585,116. Yesterday's lowest marketcap value was
QAR 155,214,100 and the maximum value was
QAR 177,528,705What is the price of Chintai (CHEX) today in QAR?