What was the price of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chintai (CHEX) was
QAR 0.5839 and yesterday's average price was QAR 0.5669, with a minimum price of
QAR 0.5562 and a maximum of
QAR 0.5866 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | QAR 0.5839 | QAR 130,240,619 | 223,034,066 CHEX |
12:00 | QAR 0.5866 | QAR 130,836,650 | 223,034,066 CHEX |
11:00 | QAR 0.5710 | QAR 127,357,000 | 223,034,066 CHEX |
10:00 | QAR 0.5697 | QAR 127,058,797 | 223,034,066 CHEX |
09:00 | QAR 0.5689 | QAR 126,878,739 | 223,034,066 CHEX |
08:00 | QAR 0.5700 | QAR 127,119,821 | 223,034,066 CHEX |
07:00 | QAR 0.5683 | QAR 126,753,395 | 223,034,066 CHEX |
06:00 | QAR 0.5688 | QAR 126,862,335 | 223,034,066 CHEX |
05:00 | QAR 0.5698 | QAR 127,085,323 | 223,034,066 CHEX |
04:00 | QAR 0.5692 | QAR 126,951,271 | 223,034,066 CHEX |
03:00 | QAR 0.5703 | QAR 127,196,360 | 223,034,066 CHEX |
02:00 | QAR 0.5683 | QAR 126,745,711 | 223,034,066 CHEX |
01:00 | QAR 0.5643 | QAR 125,847,421 | 223,034,066 CHEX |
00:00 | QAR 0.5663 | QAR 126,303,851 | 223,034,066 CHEX |
23:00 | QAR 0.5635 | QAR 125,688,530 | 223,034,066 CHEX |
22:00 | QAR 0.5638 | QAR 125,739,001 | 223,034,066 CHEX |
21:00 | QAR 0.5636 | QAR 125,698,583 | 223,034,066 CHEX |
20:00 | QAR 0.5631 | QAR 125,581,259 | 223,034,066 CHEX |
19:00 | QAR 0.5627 | QAR 125,507,615 | 223,034,066 CHEX |
18:00 | QAR 0.5575 | QAR 124,339,463 | 223,034,066 CHEX |
17:00 | QAR 0.5587 | QAR 124,601,805 | 223,034,066 CHEX |
16:00 | QAR 0.5590 | QAR 124,686,034 | 223,034,066 CHEX |
15:00 | QAR 0.5562 | QAR 124,054,587 | 223,034,066 CHEX |
14:00 | QAR 0.5613 | QAR 125,178,016 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chintai (CHEX) was
QAR 130,240,619 with a supply of 222,936,305. Yesterday's lowest marketcap value was
QAR 124,054,587 and the maximum value was
QAR 130,836,650What is the price of Chintai (CHEX) today in QAR?