What was the price of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Chintai (CHEX) was
QAR 0.5231 and yesterday's average price was QAR 0.5029, with a minimum price of
QAR 0.4921 and a maximum of
QAR 0.5231 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | QAR 0.5231 | QAR 260,016,990 | 497,110,870 CHEX |
06:00 | QAR 0.5038 | QAR 250,468,397 | 497,114,433 CHEX |
05:00 | QAR 0.5026 | QAR 249,870,364 | 497,114,433 CHEX |
04:00 | QAR 0.4994 | QAR 248,275,600 | 497,114,433 CHEX |
03:00 | QAR 0.4994 | QAR 248,275,600 | 497,114,433 CHEX |
02:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
01:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
00:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
23:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
22:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
21:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
20:00 | QAR 0.4921 | QAR 244,651,138 | 497,114,433 CHEX |
19:00 | QAR 0.5089 | QAR 252,969,276 | 497,114,433 CHEX |
18:00 | QAR 0.5104 | QAR 253,712,291 | 497,114,433 CHEX |
17:00 | QAR 0.5166 | QAR 256,829,328 | 497,114,433 CHEX |
16:00 | QAR 0.5166 | QAR 256,829,328 | 497,114,433 CHEX |
15:00 | QAR 0.5089 | QAR 252,969,276 | 497,114,433 CHEX |
14:00 | QAR 0.5070 | QAR 252,026,918 | 497,114,433 CHEX |
13:00 | QAR 0.5070 | QAR 252,026,918 | 497,114,433 CHEX |
12:00 | QAR 0.5089 | QAR 252,969,276 | 497,114,433 CHEX |
11:00 | QAR 0.5026 | QAR 249,852,239 | 497,114,433 CHEX |
09:00 | QAR 0.5076 | QAR 252,353,117 | 497,114,433 CHEX |
08:00 | QAR 0.5001 | QAR 248,619,925 | 497,114,433 CHEX |
07:00 | QAR 0.5014 | QAR 249,236,084 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Chintai (CHEX) was
QAR 260,016,990 with a supply of 496,499,789. Yesterday's lowest marketcap value was
QAR 244,651,138 and the maximum value was
QAR 260,016,990What is the price of Chintai (CHEX) today in QAR?