What was the price of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Chintai (CHEX) was
IMP 0.1411 and yesterday's average price was IMP 0.1414, with a minimum price of
IMP 0.1398 and a maximum of
IMP 0.1430 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IMP 0.1411 | IMP 36,965,558 | 261,967,749 CHEX |
16:00 | IMP 0.1416 | IMP 37,085,549 | 261,967,749 CHEX |
15:00 | IMP 0.1421 | IMP 37,222,925 | 261,967,749 CHEX |
14:00 | IMP 0.1416 | IMP 37,090,230 | 261,967,749 CHEX |
13:00 | IMP 0.1407 | IMP 36,972,222 | 262,831,369 CHEX |
12:00 | IMP 0.1409 | IMP 37,025,360 | 262,831,369 CHEX |
11:00 | IMP 0.1409 | IMP 37,044,726 | 262,831,369 CHEX |
10:00 | IMP 0.1404 | IMP 36,895,074 | 262,831,369 CHEX |
09:00 | IMP 0.1404 | IMP 36,904,472 | 262,831,369 CHEX |
08:00 | IMP 0.1399 | IMP 36,780,254 | 262,831,369 CHEX |
07:00 | IMP 0.1429 | IMP 37,559,702 | 262,855,888 CHEX |
06:00 | IMP 0.1419 | IMP 37,292,257 | 262,855,888 CHEX |
05:00 | IMP 0.1416 | IMP 37,227,324 | 262,855,888 CHEX |
04:00 | IMP 0.1411 | IMP 37,089,797 | 262,855,888 CHEX |
03:00 | IMP 0.1405 | IMP 36,933,425 | 262,855,888 CHEX |
02:00 | IMP 0.1398 | IMP 36,744,168 | 262,855,888 CHEX |
01:00 | IMP 0.1401 | IMP 36,832,719 | 262,855,888 CHEX |
00:00 | IMP 0.1414 | IMP 37,167,127 | 262,855,888 CHEX |
23:00 | IMP 0.1427 | IMP 37,502,676 | 262,855,888 CHEX |
22:00 | IMP 0.1430 | IMP 37,619,711 | 263,063,509 CHEX |
21:00 | IMP 0.1428 | IMP 37,561,998 | 263,063,509 CHEX |
20:00 | IMP 0.1427 | IMP 37,547,317 | 263,063,509 CHEX |
19:00 | IMP 0.1418 | IMP 37,292,635 | 263,063,509 CHEX |
18:00 | IMP 0.1424 | IMP 37,459,076 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Chintai (CHEX) was
IMP 36,965,558 with a supply of 261,961,760. Yesterday's lowest marketcap value was
IMP 36,744,168 and the maximum value was
IMP 37,619,711What is the price of Chintai (CHEX) today in IMP?