What was the price of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Chintai (CHEX) was
IMP 0.1618 and yesterday's average price was IMP 0.1477, with a minimum price of
IMP 0.1311 and a maximum of
IMP 0.1649 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IMP 0.1618 | IMP 48,026,491 | 296,898,088 CHEX |
10:00 | IMP 0.1649 | IMP 48,970,337 | 296,942,996 CHEX |
09:00 | IMP 0.1648 | IMP 48,925,300 | 296,942,996 CHEX |
08:00 | IMP 0.1608 | IMP 47,754,823 | 296,942,996 CHEX |
07:00 | IMP 0.1575 | IMP 46,770,447 | 296,942,996 CHEX |
06:00 | IMP 0.1543 | IMP 45,805,781 | 296,942,996 CHEX |
05:00 | IMP 0.1534 | IMP 45,539,810 | 296,942,996 CHEX |
04:00 | IMP 0.1538 | IMP 45,671,363 | 296,942,996 CHEX |
03:00 | IMP 0.1530 | IMP 45,429,527 | 296,942,996 CHEX |
02:00 | IMP 0.1504 | IMP 44,650,676 | 296,942,996 CHEX |
01:00 | IMP 0.1502 | IMP 44,602,792 | 296,942,996 CHEX |
00:00 | IMP 0.1482 | IMP 44,014,843 | 296,942,996 CHEX |
23:00 | IMP 0.1447 | IMP 42,977,321 | 296,942,996 CHEX |
22:00 | IMP 0.1439 | IMP 42,727,882 | 296,942,996 CHEX |
21:00 | IMP 0.1393 | IMP 41,372,435 | 296,942,996 CHEX |
20:00 | IMP 0.1412 | IMP 41,925,356 | 296,942,996 CHEX |
19:00 | IMP 0.1404 | IMP 41,696,081 | 296,942,996 CHEX |
18:00 | IMP 0.1402 | IMP 41,621,393 | 296,942,996 CHEX |
17:00 | IMP 0.1399 | IMP 41,546,778 | 296,942,996 CHEX |
16:00 | IMP 0.1422 | IMP 42,239,859 | 296,942,996 CHEX |
15:00 | IMP 0.1433 | IMP 42,567,481 | 296,962,858 CHEX |
14:00 | IMP 0.1333 | IMP 39,578,536 | 296,962,858 CHEX |
13:00 | IMP 0.1316 | IMP 39,072,841 | 296,962,858 CHEX |
12:00 | IMP 0.1311 | IMP 38,937,278 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Chintai (CHEX) was
IMP 48,026,491 with a supply of 296,898,088. Yesterday's lowest marketcap value was
IMP 38,937,278 and the maximum value was
IMP 48,970,337What is the price of Chintai (CHEX) today in IMP?