What was the price of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Chintai (CHEX) was
IMP 0.1537 and yesterday's average price was IMP 0.1528, with a minimum price of
IMP 0.1487 and a maximum of
IMP 0.1569 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IMP 0.1537 | IMP 45,911,293 | 298,783,147 CHEX |
19:00 | IMP 0.1537 | IMP 45,932,484 | 298,783,147 CHEX |
18:00 | IMP 0.1537 | IMP 45,931,975 | 298,783,147 CHEX |
17:00 | IMP 0.1555 | IMP 46,457,512 | 298,783,147 CHEX |
16:00 | IMP 0.1550 | IMP 46,318,892 | 298,783,147 CHEX |
15:00 | IMP 0.1515 | IMP 45,262,665 | 298,783,147 CHEX |
14:00 | IMP 0.1530 | IMP 45,700,131 | 298,783,147 CHEX |
13:00 | IMP 0.1523 | IMP 45,515,771 | 298,783,147 CHEX |
12:00 | IMP 0.1516 | IMP 45,299,699 | 298,783,147 CHEX |
11:00 | IMP 0.1511 | IMP 45,159,532 | 298,899,975 CHEX |
10:00 | IMP 0.1523 | IMP 45,525,049 | 298,899,975 CHEX |
09:00 | IMP 0.1510 | IMP 45,137,355 | 298,899,975 CHEX |
08:00 | IMP 0.1500 | IMP 44,833,339 | 298,899,975 CHEX |
07:00 | IMP 0.1487 | IMP 44,444,859 | 298,899,975 CHEX |
06:00 | IMP 0.1492 | IMP 44,606,029 | 298,899,975 CHEX |
05:00 | IMP 0.1512 | IMP 45,184,213 | 298,899,975 CHEX |
04:00 | IMP 0.1528 | IMP 45,662,049 | 298,899,975 CHEX |
03:00 | IMP 0.1525 | IMP 45,582,692 | 298,899,975 CHEX |
02:00 | IMP 0.1532 | IMP 45,777,075 | 298,899,975 CHEX |
01:00 | IMP 0.1531 | IMP 45,756,593 | 298,899,975 CHEX |
00:00 | IMP 0.1555 | IMP 46,478,715 | 298,899,975 CHEX |
23:00 | IMP 0.1558 | IMP 46,554,449 | 298,899,975 CHEX |
22:00 | IMP 0.1569 | IMP 46,889,286 | 298,899,975 CHEX |
21:00 | IMP 0.1551 | IMP 46,347,447 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Chintai (CHEX) was
IMP 45,911,293 with a supply of 298,585,116. Yesterday's lowest marketcap value was
IMP 44,444,859 and the maximum value was
IMP 46,889,286What is the price of Chintai (CHEX) today in IMP?