Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Chintai (CHEX) was BSD 0.5088 and yesterday's average price was BSD 0.5209, with a minimum price of BSD 0.4890 and a maximum of BSD 0.5500 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BSD 0.5088	BSD 179,260,383	352,288,615 CHEX
18:00	BSD 0.5201	BSD 183,224,060	352,290,967 CHEX
17:00	BSD 0.5205	BSD 183,413,277	352,360,573 CHEX
16:00	BSD 0.5140	BSD 181,124,773	352,360,573 CHEX
15:00	BSD 0.5245	BSD 184,854,305	352,410,622 CHEX
14:00	BSD 0.5011	BSD 176,588,827	352,410,622 CHEX
13:00	BSD 0.4890	BSD 172,315,900	352,410,622 CHEX
12:00	BSD 0.4958	BSD 174,713,910	352,410,622 CHEX
11:00	BSD 0.5021	BSD 176,953,238	352,410,622 CHEX
10:00	BSD 0.5115	BSD 180,250,985	352,410,622 CHEX
09:00	BSD 0.5140	BSD 181,153,156	352,410,622 CHEX
08:00	BSD 0.5205	BSD 183,429,729	352,410,622 CHEX
07:00	BSD 0.5231	BSD 184,345,996	352,410,622 CHEX
06:00	BSD 0.5417	BSD 190,900,834	352,410,622 CHEX
05:00	BSD 0.5377	BSD 189,484,143	352,410,622 CHEX
04:00	BSD 0.5258	BSD 185,279,884	352,410,622 CHEX
03:00	BSD 0.5244	BSD 184,804,130	352,410,622 CHEX
02:00	BSD 0.5179	BSD 182,516,985	352,410,622 CHEX
01:00	BSD 0.5153	BSD 181,600,717	352,410,622 CHEX
00:00	BSD 0.5153	BSD 181,607,766	352,410,622 CHEX
23:00	BSD 0.5485	BSD 193,297,226	352,410,622 CHEX
22:00	BSD 0.5499	BSD 193,788,257	352,425,586 CHEX
21:00	BSD 0.5500	BSD 193,823,499	352,425,586 CHEX
20:00	BSD 0.5297	BSD 187,216,970	353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was BSD 179,260,383 with a supply of 352,271,655. Yesterday's lowest marketcap value was BSD 172,315,900 and the maximum value was BSD 193,823,499

What is the price of Chintai (CHEX) today in BSD?