What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Chintai (CHEX) was
BSD 0.1435 and yesterday's average price was BSD 0.1379, with a minimum price of
BSD 0.1350 and a maximum of
BSD 0.1435 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BSD 0.1435 | BSD 71,325,467 | 497,110,870 CHEX |
06:00 | BSD 0.1382 | BSD 68,706,185 | 497,114,433 CHEX |
05:00 | BSD 0.1379 | BSD 68,542,138 | 497,114,433 CHEX |
04:00 | BSD 0.1370 | BSD 68,104,677 | 497,114,433 CHEX |
03:00 | BSD 0.1370 | BSD 68,104,677 | 497,114,433 CHEX |
02:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
01:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
00:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
23:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
22:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
21:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
20:00 | BSD 0.1350 | BSD 67,110,448 | 497,114,433 CHEX |
19:00 | BSD 0.1396 | BSD 69,392,203 | 497,114,433 CHEX |
18:00 | BSD 0.1400 | BSD 69,596,020 | 497,114,433 CHEX |
17:00 | BSD 0.1417 | BSD 70,451,057 | 497,114,433 CHEX |
16:00 | BSD 0.1417 | BSD 70,451,057 | 497,114,433 CHEX |
15:00 | BSD 0.1396 | BSD 69,392,203 | 497,114,433 CHEX |
14:00 | BSD 0.1391 | BSD 69,133,704 | 497,114,433 CHEX |
13:00 | BSD 0.1391 | BSD 69,133,704 | 497,114,433 CHEX |
12:00 | BSD 0.1396 | BSD 69,392,203 | 497,114,433 CHEX |
11:00 | BSD 0.1379 | BSD 68,537,166 | 497,114,433 CHEX |
09:00 | BSD 0.1393 | BSD 69,223,184 | 497,114,433 CHEX |
08:00 | BSD 0.1372 | BSD 68,199,129 | 497,114,433 CHEX |
07:00 | BSD 0.1375 | BSD 68,368,148 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BSD 71,325,467 with a supply of 496,499,789. Yesterday's lowest marketcap value was
BSD 67,110,448 and the maximum value was
BSD 71,325,467What is the price of Chintai (CHEX) today in BSD?