Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Chintai (CHEX) was BSD 0.1577 and yesterday's average price was BSD 0.1557, with a minimum price of BSD 0.1426 and a maximum of BSD 0.1631 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BSD 0.1577	BSD 47,074,169	298,585,116 CHEX
09:00	BSD 0.1580	BSD 47,171,847	298,585,116 CHEX
08:00	BSD 0.1583	BSD 47,264,713	298,585,116 CHEX
07:00	BSD 0.1606	BSD 47,949,625	298,585,116 CHEX
06:00	BSD 0.1627	BSD 48,582,492	298,585,116 CHEX
05:00	BSD 0.1615	BSD 48,222,034	298,585,116 CHEX
04:00	BSD 0.1621	BSD 48,397,714	298,585,116 CHEX
03:00	BSD 0.1630	BSD 48,674,322	298,585,116 CHEX
02:00	BSD 0.1631	BSD 48,699,376	298,585,116 CHEX
01:00	BSD 0.1571	BSD 46,894,999	298,585,116 CHEX
00:00	BSD 0.1560	BSD 46,579,142	298,585,116 CHEX
23:00	BSD 0.1587	BSD 47,374,228	298,585,116 CHEX
22:00	BSD 0.1534	BSD 45,805,265	298,585,116 CHEX
21:00	BSD 0.1545	BSD 46,122,903	298,585,116 CHEX
20:00	BSD 0.1510	BSD 45,093,730	298,585,116 CHEX
19:00	BSD 0.1511	BSD 45,125,276	298,585,116 CHEX
18:00	BSD 0.1499	BSD 44,767,385	298,585,116 CHEX
17:00	BSD 0.1476	BSD 44,082,479	298,585,116 CHEX
16:00	BSD 0.1572	BSD 46,940,585	298,585,116 CHEX
15:00	BSD 0.1577	BSD 47,079,301	298,585,116 CHEX
14:00	BSD 0.1557	BSD 46,498,538	298,585,116 CHEX
13:00	BSD 0.1492	BSD 44,554,339	298,585,116 CHEX
12:00	BSD 0.1426	BSD 42,578,071	298,585,116 CHEX
11:00	BSD 0.1483	BSD 44,266,138	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was BSD 47,074,169 with a supply of 298,585,116. Yesterday's lowest marketcap value was BSD 42,578,071 and the maximum value was BSD 48,699,376

What is the price of Chintai (CHEX) today in BSD?