Fear and greed index: 27/100 (Fear)

Yesterday's Chintai (CHEX) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Chintai (CHEX) was BSD 0.2265 and yesterday's average price was BSD 0.2310, with a minimum price of BSD 0.2210 and a maximum of BSD 0.2630 (15.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BSD 0.2265	BSD 68,942,313	304,411,787 CHEX
13:00	BSD 0.2218	BSD 67,515,305	304,411,787 CHEX
12:00	BSD 0.2210	BSD 67,272,330	304,411,787 CHEX
11:00	BSD 0.2227	BSD 69,762,590	313,200,045 CHEX
10:00	BSD 0.2242	BSD 70,231,003	313,200,045 CHEX
09:00	BSD 0.2247	BSD 70,363,993	313,200,045 CHEX
08:00	BSD 0.2239	BSD 70,112,691	313,200,045 CHEX
07:00	BSD 0.2220	BSD 69,515,061	313,200,045 CHEX
06:00	BSD 0.2262	BSD 70,848,897	313,200,045 CHEX
05:00	BSD 0.2312	BSD 72,399,977	313,200,045 CHEX
04:00	BSD 0.2261	BSD 70,821,787	313,200,045 CHEX
03:00	BSD 0.2252	BSD 70,527,629	313,200,045 CHEX
02:00	BSD 0.2245	BSD 70,303,340	313,200,045 CHEX
01:00	BSD 0.2293	BSD 71,827,644	313,200,045 CHEX
00:00	BSD 0.2250	BSD 70,457,785	313,200,045 CHEX
23:00	BSD 0.2269	BSD 71,052,500	313,200,045 CHEX
22:00	BSD 0.2285	BSD 71,567,380	313,200,045 CHEX
21:00	BSD 0.2371	BSD 74,246,371	313,200,045 CHEX
20:00	BSD 0.2350	BSD 73,617,343	313,200,045 CHEX
19:00	BSD 0.2432	BSD 76,168,964	313,200,045 CHEX
18:00	BSD 0.2407	BSD 75,400,867	313,200,045 CHEX
17:00	BSD 0.2386	BSD 74,717,748	313,200,045 CHEX
16:00	BSD 0.2574	BSD 80,612,979	313,200,045 CHEX
15:00	BSD 0.2630	BSD 82,377,633	313,200,045 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was BSD 68,942,313 with a supply of 304,007,309. Yesterday's lowest marketcap value was BSD 67,272,330 and the maximum value was BSD 82,377,633

What is the price of Chintai (CHEX) today in BSD?