What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Chintai (CHEX) was
BSD 0.2101 and yesterday's average price was BSD 0.2023, with a minimum price of
BSD 0.1960 and a maximum of
BSD 0.2133 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BSD 0.2101 | BSD 62,277,304 | 296,429,875 CHEX |
14:00 | BSD 0.2109 | BSD 62,517,979 | 296,429,875 CHEX |
13:00 | BSD 0.2119 | BSD 62,805,934 | 296,429,875 CHEX |
12:00 | BSD 0.2133 | BSD 63,216,908 | 296,429,875 CHEX |
11:00 | BSD 0.2111 | BSD 62,572,269 | 296,429,875 CHEX |
10:00 | BSD 0.2094 | BSD 62,071,413 | 296,429,875 CHEX |
09:00 | BSD 0.2031 | BSD 60,202,567 | 296,429,875 CHEX |
08:00 | BSD 0.2000 | BSD 59,280,782 | 296,429,875 CHEX |
07:00 | BSD 0.2016 | BSD 59,758,314 | 296,429,875 CHEX |
06:00 | BSD 0.1978 | BSD 58,633,624 | 296,429,875 CHEX |
05:00 | BSD 0.1961 | BSD 58,141,736 | 296,429,875 CHEX |
04:00 | BSD 0.1977 | BSD 58,599,772 | 296,429,875 CHEX |
03:00 | BSD 0.1960 | BSD 58,090,136 | 296,429,875 CHEX |
02:00 | BSD 0.1960 | BSD 58,092,904 | 296,429,875 CHEX |
01:00 | BSD 0.1998 | BSD 59,223,467 | 296,429,875 CHEX |
00:00 | BSD 0.1998 | BSD 59,235,418 | 296,429,875 CHEX |
23:00 | BSD 0.2003 | BSD 59,382,355 | 296,429,875 CHEX |
22:00 | BSD 0.2028 | BSD 60,105,521 | 296,429,875 CHEX |
21:00 | BSD 0.2018 | BSD 59,808,631 | 296,429,875 CHEX |
20:00 | BSD 0.2002 | BSD 59,349,580 | 296,429,875 CHEX |
19:00 | BSD 0.1996 | BSD 59,173,501 | 296,429,875 CHEX |
18:00 | BSD 0.1991 | BSD 59,024,074 | 296,429,875 CHEX |
17:00 | BSD 0.1990 | BSD 58,977,118 | 296,429,875 CHEX |
16:00 | BSD 0.1990 | BSD 58,976,638 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BSD 62,277,304 with a supply of 295,993,027. Yesterday's lowest marketcap value was
BSD 58,090,136 and the maximum value was
BSD 63,216,908What is the price of Chintai (CHEX) today in BSD?