What was the price of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Chintai (CHEX) was
BSD 0.1602 and yesterday's average price was BSD 0.1555, with a minimum price of
BSD 0.1526 and a maximum of
BSD 0.1609 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.1602 | BSD 35,729,348 | 223,034,066 CHEX |
12:00 | BSD 0.1609 | BSD 35,892,859 | 223,034,066 CHEX |
11:00 | BSD 0.1566 | BSD 34,938,275 | 223,034,066 CHEX |
10:00 | BSD 0.1563 | BSD 34,856,468 | 223,034,066 CHEX |
09:00 | BSD 0.1561 | BSD 34,807,072 | 223,034,066 CHEX |
08:00 | BSD 0.1564 | BSD 34,873,209 | 223,034,066 CHEX |
07:00 | BSD 0.1559 | BSD 34,772,686 | 223,034,066 CHEX |
06:00 | BSD 0.1560 | BSD 34,802,572 | 223,034,066 CHEX |
05:00 | BSD 0.1563 | BSD 34,863,745 | 223,034,066 CHEX |
04:00 | BSD 0.1562 | BSD 34,826,970 | 223,034,066 CHEX |
03:00 | BSD 0.1565 | BSD 34,894,206 | 223,034,066 CHEX |
02:00 | BSD 0.1559 | BSD 34,770,578 | 223,034,066 CHEX |
01:00 | BSD 0.1548 | BSD 34,524,147 | 223,034,066 CHEX |
00:00 | BSD 0.1554 | BSD 34,649,361 | 223,034,066 CHEX |
23:00 | BSD 0.1546 | BSD 34,480,558 | 223,034,066 CHEX |
22:00 | BSD 0.1547 | BSD 34,494,404 | 223,034,066 CHEX |
21:00 | BSD 0.1546 | BSD 34,483,316 | 223,034,066 CHEX |
20:00 | BSD 0.1545 | BSD 34,451,130 | 223,034,066 CHEX |
19:00 | BSD 0.1544 | BSD 34,430,927 | 223,034,066 CHEX |
18:00 | BSD 0.1529 | BSD 34,110,464 | 223,034,066 CHEX |
17:00 | BSD 0.1533 | BSD 34,182,433 | 223,034,066 CHEX |
16:00 | BSD 0.1534 | BSD 34,205,540 | 223,034,066 CHEX |
15:00 | BSD 0.1526 | BSD 34,032,313 | 223,034,066 CHEX |
14:00 | BSD 0.1540 | BSD 34,340,507 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
BSD 35,729,348 with a supply of 222,881,305. Yesterday's lowest marketcap value was
BSD 34,032,313 and the maximum value was
BSD 35,892,859What is the price of Chintai (CHEX) today in BSD?