What was the price of Chintai (CHEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Chintai (CHEX) was
AFN 11.28 and yesterday's average price was AFN 11.14, with a minimum price of
AFN 10.20 and a maximum of
AFN 11.67 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AFN 11.28 | AFN 3,367,888,469 | 298,585,116 CHEX |
09:00 | AFN 11.30 | AFN 3,374,876,773 | 298,585,116 CHEX |
08:00 | AFN 11.33 | AFN 3,381,520,806 | 298,585,116 CHEX |
07:00 | AFN 11.49 | AFN 3,430,522,356 | 298,585,116 CHEX |
06:00 | AFN 11.64 | AFN 3,475,800,382 | 298,585,116 CHEX |
05:00 | AFN 11.55 | AFN 3,450,011,667 | 298,585,116 CHEX |
04:00 | AFN 11.60 | AFN 3,462,580,570 | 298,585,116 CHEX |
03:00 | AFN 11.66 | AFN 3,482,370,295 | 298,585,116 CHEX |
02:00 | AFN 11.67 | AFN 3,484,162,766 | 298,585,116 CHEX |
01:00 | AFN 11.24 | AFN 3,355,069,877 | 298,585,116 CHEX |
00:00 | AFN 11.16 | AFN 3,332,472,109 | 298,585,116 CHEX |
23:00 | AFN 11.35 | AFN 3,389,355,980 | 298,585,116 CHEX |
22:00 | AFN 10.98 | AFN 3,277,105,621 | 298,585,116 CHEX |
21:00 | AFN 11.05 | AFN 3,299,830,809 | 298,585,116 CHEX |
20:00 | AFN 10.80 | AFN 3,226,199,347 | 298,585,116 CHEX |
19:00 | AFN 10.81 | AFN 3,228,456,284 | 298,585,116 CHEX |
18:00 | AFN 10.73 | AFN 3,202,851,223 | 298,585,116 CHEX |
17:00 | AFN 10.56 | AFN 3,153,850,102 | 298,585,116 CHEX |
16:00 | AFN 11.25 | AFN 3,358,331,295 | 298,585,116 CHEX |
15:00 | AFN 11.28 | AFN 3,368,255,635 | 298,585,116 CHEX |
14:00 | AFN 11.14 | AFN 3,326,705,352 | 298,585,116 CHEX |
13:00 | AFN 10.68 | AFN 3,187,608,996 | 298,585,116 CHEX |
12:00 | AFN 10.20 | AFN 3,046,218,285 | 298,585,116 CHEX |
11:00 | AFN 10.61 | AFN 3,166,989,857 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Chintai (CHEX) was
AFN 3,367,888,469 with a supply of 298,585,116. Yesterday's lowest marketcap value was
AFN 3,046,218,285 and the maximum value was
AFN 3,484,162,766What is the price of Chintai (CHEX) today in AFN?