What was the price of Chintai (CHEX) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Chintai (CHEX) was
AFN 14.94 and yesterday's average price was AFN 14.39, with a minimum price of
AFN 13.94 and a maximum of
AFN 15.17 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 14.94 | AFN 4,428,918,979 | 296,429,875 CHEX |
14:00 | AFN 15.00 | AFN 4,446,034,846 | 296,429,875 CHEX |
13:00 | AFN 15.07 | AFN 4,466,513,083 | 296,429,875 CHEX |
12:00 | AFN 15.17 | AFN 4,495,739,951 | 296,429,875 CHEX |
11:00 | AFN 15.01 | AFN 4,449,895,739 | 296,429,875 CHEX |
10:00 | AFN 14.89 | AFN 4,414,276,814 | 296,429,875 CHEX |
09:00 | AFN 14.44 | AFN 4,281,371,775 | 296,429,875 CHEX |
08:00 | AFN 14.22 | AFN 4,215,818,021 | 296,429,875 CHEX |
07:00 | AFN 14.34 | AFN 4,249,778,234 | 296,429,875 CHEX |
06:00 | AFN 14.07 | AFN 4,169,794,668 | 296,429,875 CHEX |
05:00 | AFN 13.95 | AFN 4,134,813,512 | 296,429,875 CHEX |
04:00 | AFN 14.06 | AFN 4,167,387,246 | 296,429,875 CHEX |
03:00 | AFN 13.94 | AFN 4,131,143,921 | 296,429,875 CHEX |
02:00 | AFN 13.94 | AFN 4,131,340,770 | 296,429,875 CHEX |
01:00 | AFN 14.21 | AFN 4,211,742,002 | 296,429,875 CHEX |
00:00 | AFN 14.21 | AFN 4,212,591,910 | 296,429,875 CHEX |
23:00 | AFN 14.25 | AFN 4,223,041,496 | 296,429,875 CHEX |
22:00 | AFN 14.42 | AFN 4,274,470,242 | 296,429,875 CHEX |
21:00 | AFN 14.35 | AFN 4,253,356,583 | 296,429,875 CHEX |
20:00 | AFN 14.24 | AFN 4,220,710,666 | 296,429,875 CHEX |
19:00 | AFN 14.20 | AFN 4,208,188,614 | 296,429,875 CHEX |
18:00 | AFN 14.16 | AFN 4,197,561,949 | 296,429,875 CHEX |
17:00 | AFN 14.15 | AFN 4,194,222,621 | 296,429,875 CHEX |
16:00 | AFN 14.15 | AFN 4,194,188,486 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Chintai (CHEX) was
AFN 4,428,918,979 with a supply of 295,993,027. Yesterday's lowest marketcap value was
AFN 4,131,143,921 and the maximum value was
AFN 4,495,739,951What is the price of Chintai (CHEX) today in AFN?