What was the price of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Chintai (CHEX) was
ZMW 3.78 and yesterday's average price was ZMW 3.63, with a minimum price of
ZMW 3.56 and a maximum of
ZMW 3.78 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 3.78 | ZMW 1,878,356,173 | 497,110,870 CHEX |
06:00 | ZMW 3.64 | ZMW 1,809,377,382 | 497,114,433 CHEX |
05:00 | ZMW 3.63 | ZMW 1,805,057,204 | 497,114,433 CHEX |
04:00 | ZMW 3.61 | ZMW 1,793,536,669 | 497,114,433 CHEX |
03:00 | ZMW 3.61 | ZMW 1,793,536,669 | 497,114,433 CHEX |
02:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
01:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
00:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
23:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
22:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
21:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
20:00 | ZMW 3.56 | ZMW 1,767,353,648 | 497,114,433 CHEX |
19:00 | ZMW 3.68 | ZMW 1,827,443,666 | 497,114,433 CHEX |
18:00 | ZMW 3.69 | ZMW 1,832,811,187 | 497,114,433 CHEX |
17:00 | ZMW 3.73 | ZMW 1,855,328,586 | 497,114,433 CHEX |
16:00 | ZMW 3.73 | ZMW 1,855,328,586 | 497,114,433 CHEX |
15:00 | ZMW 3.68 | ZMW 1,827,443,666 | 497,114,433 CHEX |
14:00 | ZMW 3.66 | ZMW 1,820,636,095 | 497,114,433 CHEX |
13:00 | ZMW 3.66 | ZMW 1,820,636,095 | 497,114,433 CHEX |
12:00 | ZMW 3.68 | ZMW 1,827,443,666 | 497,114,433 CHEX |
11:00 | ZMW 3.63 | ZMW 1,804,926,267 | 497,114,433 CHEX |
09:00 | ZMW 3.67 | ZMW 1,822,992,551 | 497,114,433 CHEX |
08:00 | ZMW 3.61 | ZMW 1,796,024,062 | 497,114,433 CHEX |
07:00 | ZMW 3.62 | ZMW 1,800,475,178 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Chintai (CHEX) was
ZMW 1,878,356,173 with a supply of 496,499,789. Yesterday's lowest marketcap value was
ZMW 1,767,353,648 and the maximum value was
ZMW 1,878,356,173What is the price of Chintai (CHEX) today in ZMW?