What was the price of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Chintai (CHEX) was
ZMW 5.62 and yesterday's average price was ZMW 5.59, with a minimum price of
ZMW 5.44 and a maximum of
ZMW 5.74 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 5.62 | ZMW 1,680,165,881 | 298,783,147 CHEX |
19:00 | ZMW 5.63 | ZMW 1,680,941,376 | 298,783,147 CHEX |
18:00 | ZMW 5.63 | ZMW 1,680,922,744 | 298,783,147 CHEX |
17:00 | ZMW 5.69 | ZMW 1,700,155,236 | 298,783,147 CHEX |
16:00 | ZMW 5.67 | ZMW 1,695,082,309 | 298,783,147 CHEX |
15:00 | ZMW 5.54 | ZMW 1,656,428,744 | 298,783,147 CHEX |
14:00 | ZMW 5.60 | ZMW 1,672,438,190 | 298,783,147 CHEX |
13:00 | ZMW 5.57 | ZMW 1,665,691,364 | 298,783,147 CHEX |
12:00 | ZMW 5.55 | ZMW 1,657,784,031 | 298,783,147 CHEX |
11:00 | ZMW 5.53 | ZMW 1,652,654,482 | 298,899,975 CHEX |
10:00 | ZMW 5.57 | ZMW 1,666,030,898 | 298,899,975 CHEX |
09:00 | ZMW 5.53 | ZMW 1,651,842,897 | 298,899,975 CHEX |
08:00 | ZMW 5.49 | ZMW 1,640,717,155 | 298,899,975 CHEX |
07:00 | ZMW 5.44 | ZMW 1,626,500,382 | 298,899,975 CHEX |
06:00 | ZMW 5.46 | ZMW 1,632,398,527 | 298,899,975 CHEX |
05:00 | ZMW 5.53 | ZMW 1,653,557,691 | 298,899,975 CHEX |
04:00 | ZMW 5.59 | ZMW 1,671,044,550 | 298,899,975 CHEX |
03:00 | ZMW 5.58 | ZMW 1,668,140,423 | 298,899,975 CHEX |
02:00 | ZMW 5.60 | ZMW 1,675,254,047 | 298,899,975 CHEX |
01:00 | ZMW 5.60 | ZMW 1,674,504,474 | 298,899,975 CHEX |
00:00 | ZMW 5.69 | ZMW 1,700,931,207 | 298,899,975 CHEX |
23:00 | ZMW 5.70 | ZMW 1,703,702,760 | 298,899,975 CHEX |
22:00 | ZMW 5.74 | ZMW 1,715,956,409 | 298,899,975 CHEX |
21:00 | ZMW 5.67 | ZMW 1,696,127,336 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Chintai (CHEX) was
ZMW 1,680,165,881 with a supply of 298,585,116. Yesterday's lowest marketcap value was
ZMW 1,626,500,382 and the maximum value was
ZMW 1,715,956,409What is the price of Chintai (CHEX) today in ZMW?