What was the price of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Chintai (CHEX) was
ZMW 6.14 and yesterday's average price was ZMW 5.60, with a minimum price of
ZMW 4.97 and a maximum of
ZMW 6.26 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 6.14 | ZMW 1,821,847,873 | 296,898,088 CHEX |
10:00 | ZMW 6.26 | ZMW 1,857,651,921 | 296,942,996 CHEX |
09:00 | ZMW 6.25 | ZMW 1,855,943,495 | 296,942,996 CHEX |
08:00 | ZMW 6.10 | ZMW 1,811,542,340 | 296,942,996 CHEX |
07:00 | ZMW 5.97 | ZMW 1,774,200,797 | 296,942,996 CHEX |
06:00 | ZMW 5.85 | ZMW 1,737,606,932 | 296,942,996 CHEX |
05:00 | ZMW 5.82 | ZMW 1,727,517,529 | 296,942,996 CHEX |
04:00 | ZMW 5.83 | ZMW 1,732,507,898 | 296,942,996 CHEX |
03:00 | ZMW 5.80 | ZMW 1,723,334,045 | 296,942,996 CHEX |
02:00 | ZMW 5.70 | ZMW 1,693,788,927 | 296,942,996 CHEX |
01:00 | ZMW 5.70 | ZMW 1,691,972,493 | 296,942,996 CHEX |
00:00 | ZMW 5.62 | ZMW 1,669,669,097 | 296,942,996 CHEX |
23:00 | ZMW 5.49 | ZMW 1,630,311,486 | 296,942,996 CHEX |
22:00 | ZMW 5.46 | ZMW 1,620,849,231 | 296,942,996 CHEX |
21:00 | ZMW 5.29 | ZMW 1,569,431,376 | 296,942,996 CHEX |
20:00 | ZMW 5.36 | ZMW 1,590,406,003 | 296,942,996 CHEX |
19:00 | ZMW 5.33 | ZMW 1,581,708,665 | 296,942,996 CHEX |
18:00 | ZMW 5.32 | ZMW 1,578,875,420 | 296,942,996 CHEX |
17:00 | ZMW 5.31 | ZMW 1,576,044,948 | 296,942,996 CHEX |
16:00 | ZMW 5.40 | ZMW 1,602,336,454 | 296,942,996 CHEX |
15:00 | ZMW 5.44 | ZMW 1,614,764,519 | 296,962,858 CHEX |
14:00 | ZMW 5.06 | ZMW 1,501,381,217 | 296,962,858 CHEX |
13:00 | ZMW 4.99 | ZMW 1,482,198,066 | 296,962,858 CHEX |
12:00 | ZMW 4.97 | ZMW 1,477,055,606 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Chintai (CHEX) was
ZMW 1,821,847,873 with a supply of 296,898,088. Yesterday's lowest marketcap value was
ZMW 1,477,055,606 and the maximum value was
ZMW 1,857,651,921What is the price of Chintai (CHEX) today in ZMW?