Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chintai (CHEX) was CNY 1.45 and yesterday's average price was CNY 1.47, with a minimum price of CNY 1.40 and a maximum of CNY 1.50 (6.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 1.45	CNY 434,743,054	298,899,975 CHEX
03:00	CNY 1.45	CNY 433,987,510	298,899,975 CHEX
02:00	CNY 1.46	CNY 435,838,207	298,899,975 CHEX
01:00	CNY 1.46	CNY 435,643,197	298,899,975 CHEX
00:00	CNY 1.48	CNY 442,518,440	298,899,975 CHEX
23:00	CNY 1.48	CNY 443,239,495	298,899,975 CHEX
22:00	CNY 1.49	CNY 446,427,434	298,899,975 CHEX
21:00	CNY 1.48	CNY 441,268,654	298,899,975 CHEX
20:00	CNY 1.47	CNY 439,344,578	298,902,376 CHEX
19:00	CNY 1.49	CNY 444,084,238	298,902,376 CHEX
18:00	CNY 1.49	CNY 445,673,757	298,922,288 CHEX
17:00	CNY 1.49	CNY 446,336,629	298,922,288 CHEX
16:00	CNY 1.50	CNY 447,436,033	298,922,288 CHEX
15:00	CNY 1.48	CNY 442,829,590	298,922,288 CHEX
14:00	CNY 1.47	CNY 438,895,975	298,922,288 CHEX
13:00	CNY 1.45	CNY 432,452,416	298,922,288 CHEX
12:00	CNY 1.47	CNY 437,983,761	298,922,288 CHEX
11:00	CNY 1.48	CNY 442,090,418	298,922,288 CHEX
10:00	CNY 1.50	CNY 447,034,864	298,922,288 CHEX
09:00	CNY 1.49	CNY 445,600,837	298,922,288 CHEX
08:00	CNY 1.43	CNY 428,576,736	298,922,288 CHEX
07:00	CNY 1.41	CNY 422,898,569	298,902,389 CHEX
06:00	CNY 1.40	CNY 417,145,876	298,902,389 CHEX
05:00	CNY 1.41	CNY 421,039,368	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chintai (CHEX) was CNY 434,743,054 with a supply of 298,783,147. Yesterday's lowest marketcap value was CNY 417,145,876 and the maximum value was CNY 447,436,033

What is the price of Chintai (CHEX) today in CNY?