Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chintai (CHEX) was CNY 1.14 and yesterday's average price was CNY 1.12, with a minimum price of CNY 1.10 and a maximum of CNY 1.15 (4.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 1.14	CNY 254,487,174	223,034,066 CHEX
14:00	CNY 1.15	CNY 255,432,501	223,034,066 CHEX
13:00	CNY 1.15	CNY 256,270,535	223,034,066 CHEX
12:00	CNY 1.15	CNY 257,443,326	223,034,066 CHEX
11:00	CNY 1.12	CNY 250,596,524	223,034,066 CHEX
10:00	CNY 1.12	CNY 250,009,760	223,034,066 CHEX
09:00	CNY 1.12	CNY 249,655,464	223,034,066 CHEX
08:00	CNY 1.12	CNY 250,129,835	223,034,066 CHEX
07:00	CNY 1.12	CNY 249,408,829	223,034,066 CHEX
06:00	CNY 1.12	CNY 249,623,188	223,034,066 CHEX
05:00	CNY 1.12	CNY 250,061,954	223,034,066 CHEX
04:00	CNY 1.12	CNY 249,798,184	223,034,066 CHEX
03:00	CNY 1.12	CNY 250,280,437	223,034,066 CHEX
02:00	CNY 1.12	CNY 249,393,709	223,034,066 CHEX
01:00	CNY 1.11	CNY 247,626,171	223,034,066 CHEX
00:00	CNY 1.11	CNY 248,524,274	223,034,066 CHEX
23:00	CNY 1.11	CNY 247,313,526	223,034,066 CHEX
22:00	CNY 1.11	CNY 247,412,837	223,034,066 CHEX
21:00	CNY 1.11	CNY 247,333,308	223,034,066 CHEX
20:00	CNY 1.11	CNY 247,102,452	223,034,066 CHEX
19:00	CNY 1.11	CNY 246,957,545	223,034,066 CHEX
18:00	CNY 1.10	CNY 244,659,009	223,034,066 CHEX
17:00	CNY 1.10	CNY 245,175,210	223,034,066 CHEX
16:00	CNY 1.10	CNY 245,340,946	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chintai (CHEX) was CNY 254,487,174 with a supply of 222,881,305. Yesterday's lowest marketcap value was CNY 244,659,009 and the maximum value was CNY 257,443,326

What is the price of Chintai (CHEX) today in CNY?