What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Chintai (CHEX) was
CNY 1.01 and yesterday's average price was CNY 0.9721, with a minimum price of
CNY 0.9513 and a maximum of
CNY 1.01 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 1.01 | CNY 502,605,602 | 497,110,870 CHEX |
06:00 | CNY 0.9739 | CNY 484,148,439 | 497,114,433 CHEX |
05:00 | CNY 0.9716 | CNY 482,992,457 | 497,114,433 CHEX |
04:00 | CNY 0.9654 | CNY 479,909,822 | 497,114,433 CHEX |
03:00 | CNY 0.9654 | CNY 479,909,822 | 497,114,433 CHEX |
02:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
01:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
00:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
23:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
22:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
21:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
20:00 | CNY 0.9513 | CNY 472,903,838 | 497,114,433 CHEX |
19:00 | CNY 0.9836 | CNY 488,982,567 | 497,114,433 CHEX |
18:00 | CNY 0.9865 | CNY 490,418,794 | 497,114,433 CHEX |
17:00 | CNY 0.9987 | CNY 496,443,941 | 497,114,433 CHEX |
16:00 | CNY 0.9987 | CNY 496,443,941 | 497,114,433 CHEX |
15:00 | CNY 0.9836 | CNY 488,982,567 | 497,114,433 CHEX |
14:00 | CNY 0.9800 | CNY 487,161,015 | 497,114,433 CHEX |
13:00 | CNY 0.9800 | CNY 487,161,015 | 497,114,433 CHEX |
12:00 | CNY 0.9836 | CNY 488,982,567 | 497,114,433 CHEX |
11:00 | CNY 0.9715 | CNY 482,957,421 | 497,114,433 CHEX |
09:00 | CNY 0.9812 | CNY 487,791,550 | 497,114,433 CHEX |
08:00 | CNY 0.9667 | CNY 480,575,392 | 497,114,433 CHEX |
07:00 | CNY 0.9691 | CNY 481,766,410 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Chintai (CHEX) was
CNY 502,605,602 with a supply of 496,499,789. Yesterday's lowest marketcap value was
CNY 472,903,838 and the maximum value was
CNY 502,605,602What is the price of Chintai (CHEX) today in CNY?