Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chintai (CHEX) was CNY 1.57 and yesterday's average price was CNY 1.44, with a minimum price of CNY 1.27 and a maximum of CNY 1.59 (20.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 1.57	CNY 466,616,642	296,898,088 CHEX
11:00	CNY 1.56	CNY 464,367,729	296,898,088 CHEX
10:00	CNY 1.59	CNY 473,493,763	296,942,996 CHEX
09:00	CNY 1.59	CNY 473,058,305	296,942,996 CHEX
08:00	CNY 1.55	CNY 461,740,969	296,942,996 CHEX
07:00	CNY 1.52	CNY 452,223,047	296,942,996 CHEX
06:00	CNY 1.49	CNY 442,895,698	296,942,996 CHEX
05:00	CNY 1.48	CNY 440,324,027	296,942,996 CHEX
04:00	CNY 1.49	CNY 441,596,014	296,942,996 CHEX
03:00	CNY 1.48	CNY 439,257,706	296,942,996 CHEX
02:00	CNY 1.45	CNY 431,727,001	296,942,996 CHEX
01:00	CNY 1.45	CNY 431,264,013	296,942,996 CHEX
00:00	CNY 1.43	CNY 425,579,138	296,942,996 CHEX
23:00	CNY 1.40	CNY 415,547,343	296,942,996 CHEX
22:00	CNY 1.39	CNY 413,135,525	296,942,996 CHEX
21:00	CNY 1.35	CNY 400,029,714	296,942,996 CHEX
20:00	CNY 1.37	CNY 405,375,902	296,942,996 CHEX
19:00	CNY 1.36	CNY 403,159,052	296,942,996 CHEX
18:00	CNY 1.36	CNY 402,436,891	296,942,996 CHEX
17:00	CNY 1.35	CNY 401,715,437	296,942,996 CHEX
16:00	CNY 1.38	CNY 408,416,834	296,942,996 CHEX
15:00	CNY 1.39	CNY 411,584,603	296,962,858 CHEX
14:00	CNY 1.29	CNY 382,684,524	296,962,858 CHEX
13:00	CNY 1.27	CNY 377,794,963	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chintai (CHEX) was CNY 466,616,642 with a supply of 296,898,088. Yesterday's lowest marketcap value was CNY 377,794,963 and the maximum value was CNY 473,493,763

What is the price of Chintai (CHEX) today in CNY?