Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chintai (CHEX) was CNY 1.37 and yesterday's average price was CNY 1.37, with a minimum price of CNY 1.36 and a maximum of CNY 1.38 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 1.37	CNY 358,167,089	261,967,749 CHEX
06:00	CNY 1.37	CNY 359,239,087	261,967,749 CHEX
05:00	CNY 1.37	CNY 359,419,552	261,967,749 CHEX
04:00	CNY 1.37	CNY 359,263,841	261,967,749 CHEX
03:00	CNY 1.37	CNY 358,364,723	261,967,749 CHEX
02:00	CNY 1.37	CNY 359,530,753	261,967,749 CHEX
01:00	CNY 1.37	CNY 360,065,526	261,967,749 CHEX
00:00	CNY 1.38	CNY 360,741,480	261,967,749 CHEX
23:00	CNY 1.38	CNY 361,203,682	261,967,749 CHEX
22:00	CNY 1.38	CNY 360,446,522	261,967,749 CHEX
21:00	CNY 1.37	CNY 360,049,896	261,967,749 CHEX
20:00	CNY 1.38	CNY 360,587,423	261,967,749 CHEX
19:00	CNY 1.37	CNY 359,696,264	261,967,749 CHEX
18:00	CNY 1.37	CNY 359,408,293	261,967,749 CHEX
17:00	CNY 1.37	CNY 359,487,788	261,967,749 CHEX
16:00	CNY 1.38	CNY 360,654,695	261,967,749 CHEX
15:00	CNY 1.38	CNY 361,990,672	261,967,749 CHEX
14:00	CNY 1.38	CNY 360,700,212	261,967,749 CHEX
13:00	CNY 1.37	CNY 359,552,595	262,831,369 CHEX
12:00	CNY 1.37	CNY 360,069,358	262,831,369 CHEX
11:00	CNY 1.37	CNY 360,257,696	262,831,369 CHEX
10:00	CNY 1.37	CNY 358,802,337	262,831,369 CHEX
09:00	CNY 1.37	CNY 358,893,730	262,831,369 CHEX
08:00	CNY 1.36	CNY 357,685,720	262,831,369 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chintai (CHEX) was CNY 358,167,089 with a supply of 261,839,062. Yesterday's lowest marketcap value was CNY 357,685,720 and the maximum value was CNY 361,990,672

What is the price of Chintai (CHEX) today in CNY?