Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Chintai (CHEX) was CNY 3.55 and yesterday's average price was CNY 3.28, with a minimum price of CNY 3.10 and a maximum of CNY 3.55 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 3.55	CNY 1,263,299,308	355,741,237 CHEX
09:00	CNY 3.52	CNY 1,253,638,849	355,741,237 CHEX
08:00	CNY 3.52	CNY 1,251,894,205	355,741,237 CHEX
07:00	CNY 3.54	CNY 1,263,097,653	356,741,181 CHEX
06:00	CNY 3.47	CNY 1,238,656,920	356,741,181 CHEX
05:00	CNY 3.38	CNY 1,205,258,208	356,741,181 CHEX
04:00	CNY 3.31	CNY 1,181,844,949	356,741,181 CHEX
03:00	CNY 3.24	CNY 1,156,894,217	356,741,181 CHEX
02:00	CNY 3.21	CNY 1,143,448,617	356,741,181 CHEX
01:00	CNY 3.20	CNY 1,143,219,353	356,741,181 CHEX
00:00	CNY 3.19	CNY 1,137,750,662	356,741,181 CHEX
23:00	CNY 3.19	CNY 1,138,718,288	356,741,181 CHEX
22:00	CNY 3.21	CNY 1,145,820,803	356,741,181 CHEX
21:00	CNY 3.23	CNY 1,150,637,719	356,741,181 CHEX
20:00	CNY 3.23	CNY 1,151,998,187	356,741,181 CHEX
19:00	CNY 3.19	CNY 1,138,935,378	356,741,181 CHEX
18:00	CNY 3.26	CNY 1,161,537,673	356,741,181 CHEX
17:00	CNY 3.18	CNY 1,135,765,004	356,741,181 CHEX
16:00	CNY 3.16	CNY 1,127,752,339	356,741,181 CHEX
15:00	CNY 3.10	CNY 1,106,994,753	356,871,933 CHEX
14:00	CNY 3.17	CNY 1,131,716,975	356,873,026 CHEX
13:00	CNY 3.24	CNY 1,155,148,621	356,873,026 CHEX
12:00	CNY 3.22	CNY 1,148,250,853	356,873,026 CHEX
11:00	CNY 3.19	CNY 1,140,020,160	356,873,026 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Chintai (CHEX) was CNY 1,263,299,308 with a supply of 355,327,708. Yesterday's lowest marketcap value was CNY 1,106,994,753 and the maximum value was CNY 1,263,299,308

What is the price of Chintai (CHEX) today in CNY?