Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CNY (Chinese Yuan Renminbi)?

The current price of Chintai (CHEX) is CNY 1.29 and the average price in the last 24 hours was CNY 1.31, with a minimum price of CNY 1.21 and a maximum of CNY 1.38 (12.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 1.28	CNY 383,522,104	298,585,116 CHEX
20:00	CNY 1.30	CNY 386,947,559	298,585,116 CHEX
19:00	CNY 1.29	CNY 386,597,324	298,585,116 CHEX
18:00	CNY 1.29	CNY 384,261,760	298,585,116 CHEX
17:00	CNY 1.30	CNY 386,708,729	298,585,116 CHEX
16:00	CNY 1.30	CNY 387,963,018	298,585,116 CHEX
15:00	CNY 1.24	CNY 371,638,927	298,585,116 CHEX
14:00	CNY 1.25	CNY 372,898,772	298,634,994 CHEX
13:00	CNY 1.21	CNY 362,449,116	298,644,869 CHEX
12:00	CNY 1.28	CNY 382,420,168	298,664,757 CHEX
11:00	CNY 1.29	CNY 386,436,699	298,664,757 CHEX
10:00	CNY 1.32	CNY 395,600,126	298,753,672 CHEX
09:00	CNY 1.33	CNY 395,893,057	298,753,672 CHEX
08:00	CNY 1.33	CNY 398,017,209	298,753,672 CHEX
07:00	CNY 1.33	CNY 396,986,457	298,783,147 CHEX
06:00	CNY 1.33	CNY 398,004,152	298,783,147 CHEX
05:00	CNY 1.34	CNY 399,082,449	298,783,147 CHEX
04:00	CNY 1.34	CNY 399,979,272	298,783,147 CHEX
03:00	CNY 1.34	CNY 400,630,105	298,783,147 CHEX
02:00	CNY 1.34	CNY 399,774,908	298,783,147 CHEX
01:00	CNY 1.34	CNY 399,958,743	298,783,147 CHEX
00:00	CNY 1.31	CNY 392,857,896	298,783,147 CHEX
23:00	CNY 1.31	CNY 392,016,550	298,783,147 CHEX
22:00	CNY 1.38	CNY 413,809,328	298,783,147 CHEX

What is the marketcap of Chintai (CHEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Chintai (CHEX) is CNY 385,617,797 with a supply of 298,585,116. In the last 24 hours, the lowest marketcap value was CNY 362,449,116 and the maximum value was CNY 413,809,328

What was the price of Chintai (CHEX) yesterday in CNY?