Fear and greed index: 74/100 (Greed)

Today's Chintai (CHEX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in CNY (Chinese Yuan Renminbi)?

The current price of Chintai (CHEX) is CNY 1.28 and the average price in the last 24 hours was CNY 1.32, with a minimum price of CNY 1.24 and a maximum of CNY 1.39 (11.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 1.28	CNY 344,917,153	269,744,678 CHEX
18:00	CNY 1.30	CNY 349,586,333	269,744,678 CHEX
17:00	CNY 1.30	CNY 350,541,668	269,744,678 CHEX
16:00	CNY 1.30	CNY 351,716,091	269,744,678 CHEX
15:00	CNY 1.28	CNY 345,983,853	269,744,678 CHEX
14:00	CNY 1.27	CNY 342,277,849	269,744,678 CHEX
13:00	CNY 1.25	CNY 336,168,853	269,744,678 CHEX
12:00	CNY 1.24	CNY 333,817,063	269,744,678 CHEX
11:00	CNY 1.28	CNY 343,938,803	269,744,678 CHEX
10:00	CNY 1.30	CNY 351,041,336	269,744,678 CHEX
09:00	CNY 1.31	CNY 353,953,420	269,744,678 CHEX
08:00	CNY 1.31	CNY 354,181,484	269,744,678 CHEX
07:00	CNY 1.29	CNY 346,670,851	269,744,678 CHEX
06:00	CNY 1.30	CNY 351,133,612	269,744,678 CHEX
05:00	CNY 1.34	CNY 361,923,384	269,744,678 CHEX
04:00	CNY 1.35	CNY 363,492,646	269,744,678 CHEX
03:00	CNY 1.35	CNY 365,061,208	269,744,678 CHEX
02:00	CNY 1.37	CNY 368,444,679	269,744,678 CHEX
01:00	CNY 1.38	CNY 373,411,985	269,744,678 CHEX
00:00	CNY 1.39	CNY 375,667,849	269,744,678 CHEX
23:00	CNY 1.38	CNY 373,562,419	269,744,678 CHEX
22:00	CNY 1.38	CNY 371,024,930	269,744,678 CHEX
21:00	CNY 1.38	CNY 370,968,662	269,744,678 CHEX
20:00	CNY 1.39	CNY 374,182,811	269,744,678 CHEX

What is the marketcap of Chintai (CHEX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Chintai (CHEX) is CNY 344,917,153 with a supply of 269,744,678. In the last 24 hours, the lowest marketcap value was CNY 333,817,063 and the maximum value was CNY 375,667,849

What was the price of Chintai (CHEX) yesterday in CNY?