Fear and greed index: 77/100 (Extreme Greed)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 2.34 and the average price in the last 24 hours was RON 2.53, with a minimum price of RON 2.33 and a maximum of RON 2.67 (13.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 2.34	RON 832,646,249	355,329,808 CHEX
05:00	RON 2.53	RON 897,415,653	355,329,808 CHEX
04:00	RON 2.62	RON 930,347,626	355,729,771 CHEX
03:00	RON 2.62	RON 930,347,626	355,729,771 CHEX
02:00	RON 2.67	RON 951,497,867	355,738,734 CHEX
01:00	RON 2.58	RON 919,500,379	355,738,734 CHEX
00:00	RON 2.60	RON 925,459,332	355,738,734 CHEX
23:00	RON 2.64	RON 938,406,953	355,771,129 CHEX
22:00	RON 2.66	RON 944,789,418	355,771,129 CHEX
21:00	RON 2.65	RON 943,737,922	355,771,129 CHEX
20:00	RON 2.54	RON 905,263,194	355,771,129 CHEX
19:00	RON 2.53	RON 900,768,819	355,771,129 CHEX
18:00	RON 2.56	RON 909,809,228	355,771,129 CHEX
17:00	RON 2.61	RON 928,148,334	355,771,129 CHEX
16:00	RON 2.61	RON 928,122,343	355,761,166 CHEX
15:00	RON 2.64	RON 938,333,412	355,761,166 CHEX
14:00	RON 2.58	RON 918,865,987	355,761,166 CHEX
13:00	RON 2.56	RON 910,157,481	355,741,237 CHEX
12:00	RON 2.52	RON 897,285,167	355,741,237 CHEX
11:00	RON 2.44	RON 866,842,240	355,741,237 CHEX
10:00	RON 2.35	RON 834,698,962	355,741,237 CHEX
09:00	RON 2.33	RON 828,316,013	355,741,237 CHEX
08:00	RON 2.33	RON 827,163,276	355,741,237 CHEX
07:00	RON 2.34	RON 834,565,723	356,741,181 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 830,565,236 with a supply of 355,329,808. In the last 24 hours, the lowest marketcap value was RON 827,163,276 and the maximum value was RON 951,497,867

What was the price of Chintai (CHEX) yesterday in RON?