Fear and greed index: 25/100 (Extreme Fear)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 0.8440 and the average price in the last 24 hours was RON 0.8956, with a minimum price of RON 0.8265 and a maximum of RON 0.9345 (11.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.8446	RON 252,364,013	298,783,147 CHEX
02:00	RON 0.8428	RON 251,825,309	298,783,147 CHEX
01:00	RON 0.8432	RON 251,941,110	298,783,147 CHEX
00:00	RON 0.8283	RON 247,468,160	298,783,147 CHEX
23:00	RON 0.8265	RON 246,938,181	298,783,147 CHEX
22:00	RON 0.8724	RON 260,665,839	298,783,147 CHEX
21:00	RON 0.8945	RON 267,274,883	298,783,147 CHEX
20:00	RON 0.9235	RON 275,915,505	298,783,147 CHEX
19:00	RON 0.9239	RON 276,042,856	298,783,147 CHEX
18:00	RON 0.9239	RON 276,039,796	298,783,147 CHEX
17:00	RON 0.9345	RON 279,198,141	298,783,147 CHEX
16:00	RON 0.9317	RON 278,365,069	298,783,147 CHEX
15:00	RON 0.9104	RON 272,017,411	298,783,147 CHEX
14:00	RON 0.9192	RON 274,646,470	298,783,147 CHEX
13:00	RON 0.9155	RON 273,538,511	298,783,147 CHEX
12:00	RON 0.9112	RON 272,239,975	298,783,147 CHEX
11:00	RON 0.9080	RON 271,397,605	298,899,975 CHEX
10:00	RON 0.9153	RON 273,594,269	298,899,975 CHEX
09:00	RON 0.9075	RON 271,264,327	298,899,975 CHEX
08:00	RON 0.9014	RON 269,437,266	298,899,975 CHEX
07:00	RON 0.8936	RON 267,102,599	298,899,975 CHEX
06:00	RON 0.8969	RON 268,071,188	298,899,975 CHEX
05:00	RON 0.9085	RON 271,545,929	298,899,975 CHEX
04:00	RON 0.9181	RON 274,417,607	298,899,975 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 252,183,018 with a supply of 298,783,147. In the last 24 hours, the lowest marketcap value was RON 246,938,181 and the maximum value was RON 279,198,141

What was the price of Chintai (CHEX) yesterday in RON?