Fear and greed index: 74/100 (Greed)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 0.8279 and the average price in the last 24 hours was RON 0.8731, with a minimum price of RON 0.8145 and a maximum of RON 0.9330 (12.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.8316	RON 224,308,849	269,744,678 CHEX
08:00	RON 0.8321	RON 224,453,378	269,744,678 CHEX
07:00	RON 0.8145	RON 219,693,709	269,744,678 CHEX
06:00	RON 0.8249	RON 222,521,868	269,744,678 CHEX
05:00	RON 0.8503	RON 229,359,608	269,744,678 CHEX
04:00	RON 0.8540	RON 230,354,087	269,744,678 CHEX
03:00	RON 0.8577	RON 231,348,123	269,744,678 CHEX
02:00	RON 0.8656	RON 233,492,310	269,744,678 CHEX
01:00	RON 0.8773	RON 236,640,212	269,744,678 CHEX
00:00	RON 0.8826	RON 238,069,808	269,744,678 CHEX
23:00	RON 0.8776	RON 236,735,546	269,744,678 CHEX
22:00	RON 0.8717	RON 235,127,478	269,744,678 CHEX
21:00	RON 0.8715	RON 235,091,820	269,744,678 CHEX
20:00	RON 0.8791	RON 237,128,703	269,744,678 CHEX
19:00	RON 0.8946	RON 241,307,251	269,744,678 CHEX
18:00	RON 0.9175	RON 247,502,889	269,744,678 CHEX
17:00	RON 0.9330	RON 251,661,703	269,744,678 CHEX
16:00	RON 0.9269	RON 250,030,358	269,744,678 CHEX
15:00	RON 0.9150	RON 246,828,175	269,744,678 CHEX
14:00	RON 0.8840	RON 238,451,416	269,744,678 CHEX
13:00	RON 0.8700	RON 234,671,490	269,744,678 CHEX
12:00	RON 0.8686	RON 234,292,584	269,744,678 CHEX
11:00	RON 0.8783	RON 236,910,526	269,744,678 CHEX
10:00	RON 0.8766	RON 236,448,178	269,744,678 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 223,318,608 with a supply of 269,744,678. In the last 24 hours, the lowest marketcap value was RON 219,693,709 and the maximum value was RON 251,661,703

What was the price of Chintai (CHEX) yesterday in RON?