Fear and greed index: 62/100 (Greed)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 0.8278 and the average price in the last 24 hours was RON 0.8425, with a minimum price of RON 0.8278 and a maximum of RON 0.8490 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.8278	RON 216,850,650	261,961,760 CHEX
14:00	RON 0.8360	RON 219,004,564	261,967,749 CHEX
13:00	RON 0.8364	RON 219,101,076	261,967,749 CHEX
12:00	RON 0.8379	RON 219,512,830	261,967,749 CHEX
11:00	RON 0.8445	RON 221,225,303	261,967,749 CHEX
10:00	RON 0.8362	RON 219,069,857	261,967,749 CHEX
09:00	RON 0.8326	RON 218,105,723	261,967,749 CHEX
08:00	RON 0.8392	RON 219,830,853	261,967,749 CHEX
07:00	RON 0.8419	RON 220,540,119	261,967,749 CHEX
06:00	RON 0.8444	RON 221,200,198	261,967,749 CHEX
05:00	RON 0.8448	RON 221,311,319	261,967,749 CHEX
04:00	RON 0.8444	RON 221,215,440	261,967,749 CHEX
03:00	RON 0.8423	RON 220,661,812	261,967,749 CHEX
02:00	RON 0.8451	RON 221,379,790	261,967,749 CHEX
01:00	RON 0.8463	RON 221,709,075	261,967,749 CHEX
00:00	RON 0.8479	RON 222,125,291	261,967,749 CHEX
23:00	RON 0.8490	RON 222,409,891	261,967,749 CHEX
22:00	RON 0.8472	RON 221,943,672	261,967,749 CHEX
21:00	RON 0.8463	RON 221,699,451	261,967,749 CHEX
20:00	RON 0.8475	RON 222,030,431	261,967,749 CHEX
19:00	RON 0.8455	RON 221,481,703	261,967,749 CHEX
18:00	RON 0.8448	RON 221,304,386	261,967,749 CHEX
17:00	RON 0.8450	RON 221,353,335	261,967,749 CHEX
16:00	RON 0.8477	RON 222,071,854	261,967,749 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 216,850,650 with a supply of 261,961,760. In the last 24 hours, the lowest marketcap value was RON 216,850,650 and the maximum value was RON 222,409,891

What was the price of Chintai (CHEX) yesterday in RON?