Fear and greed index: 63/100 (Greed)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 0.8637 and the average price in the last 24 hours was RON 0.9156, with a minimum price of RON 0.8887 and a maximum of RON 0.9616 (7.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.8948	RON 265,664,794	296,898,088 CHEX
07:00	RON 0.8930	RON 265,128,724	296,898,088 CHEX
06:00	RON 0.8927	RON 265,048,111	296,898,088 CHEX
05:00	RON 0.8887	RON 263,866,277	296,898,088 CHEX
04:00	RON 0.9022	RON 267,857,693	296,898,088 CHEX
03:00	RON 0.9100	RON 270,164,066	296,898,088 CHEX
02:00	RON 0.8927	RON 265,054,729	296,898,088 CHEX
01:00	RON 0.8979	RON 266,575,731	296,898,088 CHEX
00:00	RON 0.9044	RON 268,514,843	296,898,088 CHEX
23:00	RON 0.8965	RON 266,166,633	296,898,088 CHEX
22:00	RON 0.8927	RON 265,049,847	296,898,088 CHEX
21:00	RON 0.9025	RON 267,959,342	296,898,088 CHEX
20:00	RON 0.9034	RON 268,228,513	296,898,088 CHEX
19:00	RON 0.9186	RON 272,724,787	296,898,088 CHEX
18:00	RON 0.9233	RON 274,126,427	296,898,088 CHEX
17:00	RON 0.9166	RON 272,126,889	296,898,088 CHEX
16:00	RON 0.9284	RON 275,638,785	296,898,088 CHEX
15:00	RON 0.9324	RON 276,826,614	296,898,088 CHEX
14:00	RON 0.9322	RON 276,758,314	296,898,088 CHEX
13:00	RON 0.9385	RON 278,630,756	296,898,088 CHEX
12:00	RON 0.9478	RON 281,387,079	296,898,088 CHEX
11:00	RON 0.9432	RON 280,030,902	296,898,088 CHEX
10:00	RON 0.9616	RON 285,534,238	296,942,996 CHEX
09:00	RON 0.9607	RON 285,271,640	296,942,996 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 256,426,510 with a supply of 296,898,088. In the last 24 hours, the lowest marketcap value was RON 263,866,277 and the maximum value was RON 285,534,238

What was the price of Chintai (CHEX) yesterday in RON?