Fear and greed index: 68/100 (Greed)

Today's Chintai (CHEX) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in RON (Romanian Leu)?

The current price of Chintai (CHEX) is RON 0.6896 and the average price in the last 24 hours was RON 0.6902, with a minimum price of RON 0.6760 and a maximum of RON 0.7026 (3.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.6903	RON 153,923,593	222,969,311 CHEX
03:00	RON 0.6948	RON 154,928,325	222,969,311 CHEX
02:00	RON 0.6961	RON 155,199,523	222,969,311 CHEX
01:00	RON 0.6994	RON 155,952,583	222,979,185 CHEX
00:00	RON 0.6938	RON 154,692,766	222,979,185 CHEX
23:00	RON 0.6997	RON 156,026,241	222,979,185 CHEX
22:00	RON 0.6944	RON 154,841,597	222,979,185 CHEX
21:00	RON 0.6933	RON 154,595,124	222,979,185 CHEX
20:00	RON 0.6945	RON 154,854,207	222,979,185 CHEX
19:00	RON 0.6949	RON 154,953,514	222,979,185 CHEX
18:00	RON 0.7026	RON 156,707,087	223,031,045 CHEX
17:00	RON 0.7008	RON 156,304,151	223,031,045 CHEX
16:00	RON 0.6935	RON 154,684,649	223,034,066 CHEX
15:00	RON 0.6898	RON 153,850,749	223,034,066 CHEX
14:00	RON 0.6924	RON 154,422,249	223,034,066 CHEX
13:00	RON 0.6946	RON 154,928,884	223,034,066 CHEX
12:00	RON 0.6978	RON 155,637,897	223,034,066 CHEX
11:00	RON 0.6793	RON 151,498,649	223,034,066 CHEX
10:00	RON 0.6777	RON 151,143,919	223,034,066 CHEX
09:00	RON 0.6767	RON 150,929,729	223,034,066 CHEX
08:00	RON 0.6780	RON 151,216,511	223,034,066 CHEX
07:00	RON 0.6760	RON 150,780,626	223,034,066 CHEX
06:00	RON 0.6766	RON 150,910,217	223,034,066 CHEX
05:00	RON 0.6778	RON 151,175,474	223,034,066 CHEX

What is the marketcap of Chintai (CHEX) today in RON (Romanian Leu)?

The current marketcap of Chintai (CHEX) is RON 153,770,023 with a supply of 222,969,311. In the last 24 hours, the lowest marketcap value was RON 150,780,626 and the maximum value was RON 156,707,087

What was the price of Chintai (CHEX) yesterday in RON?