Fear and greed index: 62/100 (Greed)

Today's Chintai (CHEX) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Chintai (CHEX) today in NZD (New Zealand Dollar)?

The current price of Chintai (CHEX) is NZD 0.3153 and the average price in the last 24 hours was NZD 0.3161, with a minimum price of NZD 0.3108 and a maximum of NZD 0.3188 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.3150	NZD 82,516,299	261,961,760 CHEX
16:00	NZD 0.3140	NZD 82,262,594	261,961,760 CHEX
15:00	NZD 0.3108	NZD 81,423,208	261,961,760 CHEX
14:00	NZD 0.3139	NZD 82,231,961	261,967,749 CHEX
13:00	NZD 0.3140	NZD 82,268,199	261,967,749 CHEX
12:00	NZD 0.3146	NZD 82,422,805	261,967,749 CHEX
11:00	NZD 0.3171	NZD 83,065,805	261,967,749 CHEX
10:00	NZD 0.3140	NZD 82,256,477	261,967,749 CHEX
09:00	NZD 0.3126	NZD 81,894,463	261,967,749 CHEX
08:00	NZD 0.3151	NZD 82,542,216	261,967,749 CHEX
07:00	NZD 0.3161	NZD 82,808,532	261,967,749 CHEX
06:00	NZD 0.3170	NZD 83,056,379	261,967,749 CHEX
05:00	NZD 0.3172	NZD 83,098,102	261,967,749 CHEX
04:00	NZD 0.3171	NZD 83,062,102	261,967,749 CHEX
03:00	NZD 0.3163	NZD 82,854,225	261,967,749 CHEX
02:00	NZD 0.3173	NZD 83,123,812	261,967,749 CHEX
01:00	NZD 0.3178	NZD 83,247,452	261,967,749 CHEX
00:00	NZD 0.3184	NZD 83,403,733	261,967,749 CHEX
23:00	NZD 0.3188	NZD 83,510,595	261,967,749 CHEX
22:00	NZD 0.3181	NZD 83,335,539	261,967,749 CHEX
21:00	NZD 0.3178	NZD 83,243,838	261,967,749 CHEX
20:00	NZD 0.3182	NZD 83,368,115	261,967,749 CHEX
19:00	NZD 0.3175	NZD 83,162,078	261,967,749 CHEX
18:00	NZD 0.3172	NZD 83,095,499	261,967,749 CHEX

What is the marketcap of Chintai (CHEX) today in NZD (New Zealand Dollar)?

The current marketcap of Chintai (CHEX) is NZD 82,586,029 with a supply of 261,961,760. In the last 24 hours, the lowest marketcap value was NZD 81,423,208 and the maximum value was NZD 83,510,595

What was the price of Chintai (CHEX) yesterday in NZD?