Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chintai (CHEX) was MDL 3.67 and yesterday's average price was MDL 3.35, with a minimum price of MDL 2.98 and a maximum of MDL 3.74 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 3.67	MDL 1,090,071,525	296,898,088 CHEX
10:00	MDL 3.74	MDL 1,111,494,265	296,942,996 CHEX
09:00	MDL 3.74	MDL 1,110,472,057	296,942,996 CHEX
08:00	MDL 3.65	MDL 1,083,905,385	296,942,996 CHEX
07:00	MDL 3.57	MDL 1,061,562,712	296,942,996 CHEX
06:00	MDL 3.50	MDL 1,039,667,398	296,942,996 CHEX
05:00	MDL 3.48	MDL 1,033,630,576	296,942,996 CHEX
04:00	MDL 3.49	MDL 1,036,616,478	296,942,996 CHEX
03:00	MDL 3.47	MDL 1,031,127,460	296,942,996 CHEX
02:00	MDL 3.41	MDL 1,013,449,644	296,942,996 CHEX
01:00	MDL 3.41	MDL 1,012,362,812	296,942,996 CHEX
00:00	MDL 3.36	MDL 999,017,956	296,942,996 CHEX
23:00	MDL 3.29	MDL 975,469,002	296,942,996 CHEX
22:00	MDL 3.27	MDL 969,807,424	296,942,996 CHEX
21:00	MDL 3.16	MDL 939,042,430	296,942,996 CHEX
20:00	MDL 3.20	MDL 951,592,239	296,942,996 CHEX
19:00	MDL 3.19	MDL 946,388,335	296,942,996 CHEX
18:00	MDL 3.18	MDL 944,693,112	296,942,996 CHEX
17:00	MDL 3.18	MDL 942,999,548	296,942,996 CHEX
16:00	MDL 3.23	MDL 958,730,621	296,942,996 CHEX
15:00	MDL 3.25	MDL 966,166,741	296,962,858 CHEX
14:00	MDL 3.03	MDL 898,325,780	296,962,858 CHEX
13:00	MDL 2.99	MDL 886,847,870	296,962,858 CHEX
12:00	MDL 2.98	MDL 883,770,967	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chintai (CHEX) was MDL 1,090,071,525 with a supply of 296,898,088. Yesterday's lowest marketcap value was MDL 883,770,967 and the maximum value was MDL 1,111,494,265

What is the price of Chintai (CHEX) today in MDL?