Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chintai (CHEX) was MDL 3.30 and yesterday's average price was MDL 3.30, with a minimum price of MDL 3.26 and a maximum of MDL 3.34 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00MDL 3.30MDL 863,775,339261,967,749 CHEX
  18:00MDL 3.29MDL 863,083,807261,967,749 CHEX
  17:00MDL 3.30MDL 863,274,706261,967,749 CHEX
  16:00MDL 3.31MDL 866,076,919261,967,749 CHEX
  15:00MDL 3.32MDL 869,285,136261,967,749 CHEX
  14:00MDL 3.31MDL 866,186,224261,967,749 CHEX
  13:00MDL 3.29MDL 863,430,333262,831,369 CHEX
  12:00MDL 3.29MDL 864,671,289262,831,369 CHEX
  11:00MDL 3.29MDL 865,123,563262,831,369 CHEX
  10:00MDL 3.28MDL 861,628,661262,831,369 CHEX
  09:00MDL 3.28MDL 861,848,134262,831,369 CHEX
  08:00MDL 3.27MDL 858,947,217262,831,369 CHEX
  07:00MDL 3.34MDL 877,150,052262,855,888 CHEX
  06:00MDL 3.31MDL 870,904,265262,855,888 CHEX
  05:00MDL 3.31MDL 869,387,863262,855,888 CHEX
  04:00MDL 3.30MDL 866,176,124262,855,888 CHEX
  03:00MDL 3.28MDL 862,524,300262,855,888 CHEX
  02:00MDL 3.26MDL 858,104,478262,855,888 CHEX
  01:00MDL 3.27MDL 860,172,445262,855,888 CHEX
  00:00MDL 3.30MDL 867,982,043262,855,888 CHEX
  23:00MDL 3.33MDL 875,818,281262,855,888 CHEX
  22:00MDL 3.34MDL 878,551,452263,063,509 CHEX
  21:00MDL 3.33MDL 877,203,659263,063,509 CHEX
  20:00MDL 3.33MDL 876,860,811263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chintai (CHEX) was MDL 863,775,339 with a supply of 261,961,760. Yesterday's lowest marketcap value was MDL 858,104,478 and the maximum value was MDL 878,551,452

What is the price of Chintai (CHEX) today in MDL?