Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in MDL (Moldovan Leu)

1 USD = 17.84 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chintai (CHEX) was MDL 3.56 and yesterday's average price was MDL 3.59, with a minimum price of MDL 3.42 and a maximum of MDL 3.67 (6.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MDL 3.56	MDL 1,065,455,967	298,899,975 CHEX
02:00	MDL 3.58	MDL 1,069,999,501	298,899,975 CHEX
01:00	MDL 3.58	MDL 1,069,520,743	298,899,975 CHEX
00:00	MDL 3.63	MDL 1,086,399,729	298,899,975 CHEX
23:00	MDL 3.64	MDL 1,088,169,945	298,899,975 CHEX
22:00	MDL 3.67	MDL 1,095,996,458	298,899,975 CHEX
21:00	MDL 3.62	MDL 1,083,331,455	298,899,975 CHEX
20:00	MDL 3.61	MDL 1,078,607,775	298,902,376 CHEX
19:00	MDL 3.65	MDL 1,090,243,823	298,902,376 CHEX
18:00	MDL 3.66	MDL 1,094,146,152	298,922,288 CHEX
17:00	MDL 3.67	MDL 1,095,773,529	298,922,288 CHEX
16:00	MDL 3.67	MDL 1,098,472,609	298,922,288 CHEX
15:00	MDL 3.64	MDL 1,087,163,613	298,922,288 CHEX
14:00	MDL 3.60	MDL 1,077,506,437	298,922,288 CHEX
13:00	MDL 3.55	MDL 1,061,687,254	298,922,288 CHEX
12:00	MDL 3.60	MDL 1,075,266,919	298,922,288 CHEX
11:00	MDL 3.63	MDL 1,085,348,919	298,922,288 CHEX
10:00	MDL 3.67	MDL 1,097,487,722	298,922,288 CHEX
09:00	MDL 3.66	MDL 1,093,967,130	298,922,288 CHEX
08:00	MDL 3.52	MDL 1,052,172,310	298,922,288 CHEX
07:00	MDL 3.47	MDL 1,038,232,193	298,902,389 CHEX
06:00	MDL 3.43	MDL 1,024,109,112	298,902,389 CHEX
05:00	MDL 3.46	MDL 1,033,667,785	298,902,389 CHEX
04:00	MDL 3.42	MDL 1,023,549,906	298,902,389 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chintai (CHEX) was MDL 1,065,455,967 with a supply of 298,783,147. Yesterday's lowest marketcap value was MDL 1,023,549,906 and the maximum value was MDL 1,098,472,609

What is the price of Chintai (CHEX) today in MDL?