Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in MDL (Moldovan Leu)

1 USD = 18.63 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Chintai (CHEX) was MDL 7.84 and yesterday's average price was MDL 7.90, with a minimum price of MDL 7.68 and a maximum of MDL 8.27 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 7.84	MDL 2,674,129,142	341,208,726 CHEX
04:00	MDL 7.86	MDL 2,681,940,607	341,208,726 CHEX
03:00	MDL 7.83	MDL 2,670,468,473	341,208,726 CHEX
02:00	MDL 7.84	MDL 2,673,729,653	341,245,678 CHEX
01:00	MDL 7.91	MDL 2,698,762,601	341,247,629 CHEX
00:00	MDL 7.93	MDL 2,706,282,724	341,247,629 CHEX
23:00	MDL 7.94	MDL 2,708,898,504	341,247,629 CHEX
22:00	MDL 7.91	MDL 2,700,236,688	341,247,629 CHEX
21:00	MDL 7.87	MDL 2,685,406,608	341,247,629 CHEX
20:00	MDL 8.12	MDL 2,770,615,221	341,247,629 CHEX
19:00	MDL 8.18	MDL 2,790,788,027	341,247,629 CHEX
18:00	MDL 8.27	MDL 2,821,292,075	341,247,629 CHEX
17:00	MDL 8.15	MDL 2,781,817,118	341,247,629 CHEX
16:00	MDL 8.17	MDL 2,786,290,530	341,247,629 CHEX
15:00	MDL 7.99	MDL 2,726,201,758	341,247,629 CHEX
14:00	MDL 7.94	MDL 2,710,752,765	341,247,629 CHEX
13:00	MDL 7.89	MDL 2,692,975,217	341,247,629 CHEX
12:00	MDL 7.81	MDL 2,665,263,977	341,247,629 CHEX
11:00	MDL 7.69	MDL 2,622,558,108	341,247,629 CHEX
10:00	MDL 7.71	MDL 2,631,796,368	341,247,629 CHEX
09:00	MDL 7.68	MDL 2,619,500,388	341,267,582 CHEX
08:00	MDL 7.68	MDL 2,621,139,342	341,267,582 CHEX
07:00	MDL 7.68	MDL 2,621,713,252	341,267,582 CHEX
06:00	MDL 7.68	MDL 2,621,940,909	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Chintai (CHEX) was MDL 2,674,129,142 with a supply of 341,158,775. Yesterday's lowest marketcap value was MDL 2,619,500,388 and the maximum value was MDL 2,821,292,075

What is the price of Chintai (CHEX) today in MDL?