What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Chintai (CHEX) was
MDL 2.49 and yesterday's average price was MDL 2.40, with a minimum price of
MDL 2.35 and a maximum of
MDL 2.49 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 2.49 | MDL 1,239,130,206 | 497,110,870 CHEX |
06:00 | MDL 2.40 | MDL 1,193,625,681 | 497,114,433 CHEX |
05:00 | MDL 2.40 | MDL 1,190,775,709 | 497,114,433 CHEX |
04:00 | MDL 2.38 | MDL 1,183,175,743 | 497,114,433 CHEX |
03:00 | MDL 2.38 | MDL 1,183,175,743 | 497,114,433 CHEX |
02:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
01:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
00:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
23:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
22:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
21:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
20:00 | MDL 2.35 | MDL 1,165,903,102 | 497,114,433 CHEX |
19:00 | MDL 2.43 | MDL 1,205,543,803 | 497,114,433 CHEX |
18:00 | MDL 2.43 | MDL 1,209,084,696 | 497,114,433 CHEX |
17:00 | MDL 2.46 | MDL 1,223,939,168 | 497,114,433 CHEX |
16:00 | MDL 2.46 | MDL 1,223,939,168 | 497,114,433 CHEX |
15:00 | MDL 2.43 | MDL 1,205,543,803 | 497,114,433 CHEX |
14:00 | MDL 2.42 | MDL 1,201,052,926 | 497,114,433 CHEX |
13:00 | MDL 2.42 | MDL 1,201,052,926 | 497,114,433 CHEX |
12:00 | MDL 2.43 | MDL 1,205,543,803 | 497,114,433 CHEX |
11:00 | MDL 2.40 | MDL 1,190,689,331 | 497,114,433 CHEX |
09:00 | MDL 2.42 | MDL 1,202,607,453 | 497,114,433 CHEX |
08:00 | MDL 2.38 | MDL 1,184,816,648 | 497,114,433 CHEX |
07:00 | MDL 2.39 | MDL 1,187,752,998 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Chintai (CHEX) was
MDL 1,239,130,206 with a supply of 496,499,789. Yesterday's lowest marketcap value was
MDL 1,165,903,102 and the maximum value was
MDL 1,239,130,206What is the price of Chintai (CHEX) today in MDL?