What was the price of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Chintai (CHEX) was
MDL 2.69 and yesterday's average price was MDL 2.63, with a minimum price of
MDL 2.57 and a maximum of
MDL 2.71 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MDL 2.69 | MDL 600,263,084 | 223,034,066 CHEX |
13:00 | MDL 2.70 | MDL 602,232,452 | 223,034,066 CHEX |
12:00 | MDL 2.71 | MDL 604,988,496 | 223,034,066 CHEX |
11:00 | MDL 2.64 | MDL 588,898,600 | 223,034,066 CHEX |
10:00 | MDL 2.63 | MDL 587,519,711 | 223,034,066 CHEX |
09:00 | MDL 2.63 | MDL 586,687,121 | 223,034,066 CHEX |
08:00 | MDL 2.64 | MDL 587,801,887 | 223,034,066 CHEX |
07:00 | MDL 2.63 | MDL 586,107,532 | 223,034,066 CHEX |
06:00 | MDL 2.63 | MDL 586,611,272 | 223,034,066 CHEX |
05:00 | MDL 2.63 | MDL 587,642,367 | 223,034,066 CHEX |
04:00 | MDL 2.63 | MDL 587,022,510 | 223,034,066 CHEX |
03:00 | MDL 2.64 | MDL 588,155,800 | 223,034,066 CHEX |
02:00 | MDL 2.63 | MDL 586,072,000 | 223,034,066 CHEX |
01:00 | MDL 2.61 | MDL 581,918,307 | 223,034,066 CHEX |
00:00 | MDL 2.62 | MDL 584,028,839 | 223,034,066 CHEX |
23:00 | MDL 2.61 | MDL 581,183,597 | 223,034,066 CHEX |
22:00 | MDL 2.61 | MDL 581,416,977 | 223,034,066 CHEX |
21:00 | MDL 2.61 | MDL 581,230,085 | 223,034,066 CHEX |
20:00 | MDL 2.60 | MDL 580,687,577 | 223,034,066 CHEX |
19:00 | MDL 2.60 | MDL 580,347,047 | 223,034,066 CHEX |
18:00 | MDL 2.58 | MDL 574,945,515 | 223,034,066 CHEX |
17:00 | MDL 2.58 | MDL 576,158,581 | 223,034,066 CHEX |
16:00 | MDL 2.59 | MDL 576,548,059 | 223,034,066 CHEX |
15:00 | MDL 2.57 | MDL 573,628,249 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Chintai (CHEX) was
MDL 600,263,084 with a supply of 222,881,305. Yesterday's lowest marketcap value was
MDL 573,628,249 and the maximum value was
MDL 604,988,496What is the price of Chintai (CHEX) today in MDL?