Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 1.06 and yesterday's average price was BRL 1.06, with a minimum price of BRL 1.05 and a maximum of BRL 1.08 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 1.06	BRL 278,174,183	261,967,749 CHEX
18:00	BRL 1.06	BRL 277,951,478	261,967,749 CHEX
17:00	BRL 1.06	BRL 278,012,957	261,967,749 CHEX
16:00	BRL 1.06	BRL 278,915,394	261,967,749 CHEX
15:00	BRL 1.07	BRL 279,948,583	261,967,749 CHEX
14:00	BRL 1.06	BRL 278,950,595	261,967,749 CHEX
13:00	BRL 1.06	BRL 278,063,075	262,831,369 CHEX
12:00	BRL 1.06	BRL 278,462,719	262,831,369 CHEX
11:00	BRL 1.06	BRL 278,608,371	262,831,369 CHEX
10:00	BRL 1.06	BRL 277,482,857	262,831,369 CHEX
09:00	BRL 1.06	BRL 277,553,537	262,831,369 CHEX
08:00	BRL 1.05	BRL 276,619,312	262,831,369 CHEX
07:00	BRL 1.07	BRL 282,481,437	262,855,888 CHEX
06:00	BRL 1.07	BRL 280,470,015	262,855,888 CHEX
05:00	BRL 1.07	BRL 279,981,666	262,855,888 CHEX
04:00	BRL 1.06	BRL 278,947,342	262,855,888 CHEX
03:00	BRL 1.06	BRL 277,771,292	262,855,888 CHEX
02:00	BRL 1.05	BRL 276,347,912	262,855,888 CHEX
01:00	BRL 1.05	BRL 277,013,890	262,855,888 CHEX
00:00	BRL 1.06	BRL 279,528,929	262,855,888 CHEX
23:00	BRL 1.07	BRL 282,052,547	262,855,888 CHEX
22:00	BRL 1.08	BRL 282,932,750	263,063,509 CHEX
21:00	BRL 1.07	BRL 282,498,701	263,063,509 CHEX
20:00	BRL 1.07	BRL 282,388,288	263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 278,174,183 with a supply of 261,961,760. Yesterday's lowest marketcap value was BRL 276,347,912 and the maximum value was BRL 282,932,750

What is the price of Chintai (CHEX) today in BRL?