Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 2.93 and yesterday's average price was BRL 2.71, with a minimum price of BRL 2.56 and a maximum of BRL 2.93 (12.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 2.93	BRL 1,044,033,338	355,741,237 CHEX
09:00	BRL 2.91	BRL 1,036,049,607	355,741,237 CHEX
08:00	BRL 2.91	BRL 1,034,607,774	355,741,237 CHEX
07:00	BRL 2.93	BRL 1,043,866,683	356,741,181 CHEX
06:00	BRL 2.87	BRL 1,023,668,033	356,741,181 CHEX
05:00	BRL 2.79	BRL 996,066,206	356,741,181 CHEX
04:00	BRL 2.74	BRL 976,716,696	356,741,181 CHEX
03:00	BRL 2.68	BRL 956,096,566	356,741,181 CHEX
02:00	BRL 2.65	BRL 944,984,667	356,741,181 CHEX
01:00	BRL 2.65	BRL 944,795,195	356,741,181 CHEX
00:00	BRL 2.64	BRL 940,275,684	356,741,181 CHEX
23:00	BRL 2.64	BRL 941,075,363	356,741,181 CHEX
22:00	BRL 2.65	BRL 946,945,122	356,741,181 CHEX
21:00	BRL 2.67	BRL 950,925,984	356,741,181 CHEX
20:00	BRL 2.67	BRL 952,050,321	356,741,181 CHEX
19:00	BRL 2.64	BRL 941,254,773	356,741,181 CHEX
18:00	BRL 2.69	BRL 959,934,076	356,741,181 CHEX
17:00	BRL 2.63	BRL 938,634,669	356,741,181 CHEX
16:00	BRL 2.61	BRL 932,012,731	356,741,181 CHEX
15:00	BRL 2.56	BRL 914,857,959	356,871,933 CHEX
14:00	BRL 2.62	BRL 935,289,240	356,873,026 CHEX
13:00	BRL 2.68	BRL 954,653,946	356,873,026 CHEX
12:00	BRL 2.66	BRL 948,953,397	356,873,026 CHEX
11:00	BRL 2.64	BRL 942,151,274	356,873,026 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 1,044,033,338 with a supply of 355,327,708. Yesterday's lowest marketcap value was BRL 914,857,959 and the maximum value was BRL 1,044,033,338

What is the price of Chintai (CHEX) today in BRL?