Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 1.79 and yesterday's average price was BRL 1.79, with a minimum price of BRL 1.75 and a maximum of BRL 1.82 (3.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 1.79	BRL 831,592,031	463,592,778 CHEX
22:00	BRL 1.82	BRL 844,088,378	463,592,778 CHEX
21:00	BRL 1.79	BRL 829,464,988	463,592,778 CHEX
20:00	BRL 1.81	BRL 839,835,750	463,592,778 CHEX
19:00	BRL 1.77	BRL 821,249,309	463,592,778 CHEX
18:00	BRL 1.79	BRL 829,521,308	463,609,391 CHEX
17:00	BRL 1.80	BRL 835,743,117	463,609,391 CHEX
16:00	BRL 1.80	BRL 835,743,117	463,609,391 CHEX
15:00	BRL 1.81	BRL 839,944,162	463,609,391 CHEX
14:00	BRL 1.80	BRL 836,197,993	463,861,726 CHEX
13:00	BRL 1.79	BRL 830,327,803	463,881,704 CHEX
12:00	BRL 1.79	BRL 830,327,803	463,881,704 CHEX
11:00	BRL 1.81	BRL 838,335,766	463,881,704 CHEX
10:00	BRL 1.81	BRL 838,335,766	463,881,704 CHEX
09:00	BRL 1.82	BRL 842,558,811	463,907,102 CHEX
08:00	BRL 1.81	BRL 838,381,664	463,907,102 CHEX
07:00	BRL 1.81	BRL 838,381,664	463,907,102 CHEX
06:00	BRL 1.80	BRL 836,279,794	463,907,102 CHEX
05:00	BRL 1.77	BRL 821,752,917	463,907,102 CHEX
04:00	BRL 1.75	BRL 813,664,690	463,907,102 CHEX
03:00	BRL 1.76	BRL 817,735,409	463,907,102 CHEX
02:00	BRL 1.78	BRL 823,854,793	463,907,102 CHEX
01:00	BRL 1.78	BRL 823,854,793	463,907,102 CHEX
00:00	BRL 1.78	BRL 823,854,793	463,907,102 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 831,592,031 with a supply of 458,036,984. Yesterday's lowest marketcap value was BRL 813,664,690 and the maximum value was BRL 844,088,378

What is the price of Chintai (CHEX) today in BRL?