Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 2.41 and yesterday's average price was BRL 2.43, with a minimum price of BRL 2.36 and a maximum of BRL 2.54 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 2.41	BRL 822,697,981	341,208,726 CHEX
04:00	BRL 2.42	BRL 825,101,185	341,208,726 CHEX
03:00	BRL 2.41	BRL 821,571,773	341,208,726 CHEX
02:00	BRL 2.41	BRL 822,575,078	341,245,678 CHEX
01:00	BRL 2.43	BRL 830,276,484	341,247,629 CHEX
00:00	BRL 2.44	BRL 832,590,057	341,247,629 CHEX
23:00	BRL 2.44	BRL 833,394,803	341,247,629 CHEX
22:00	BRL 2.43	BRL 830,729,989	341,247,629 CHEX
21:00	BRL 2.42	BRL 826,167,502	341,247,629 CHEX
20:00	BRL 2.50	BRL 852,382,001	341,247,629 CHEX
19:00	BRL 2.52	BRL 858,588,181	341,247,629 CHEX
18:00	BRL 2.54	BRL 867,972,776	341,247,629 CHEX
17:00	BRL 2.51	BRL 855,828,273	341,247,629 CHEX
16:00	BRL 2.51	BRL 857,204,522	341,247,629 CHEX
15:00	BRL 2.46	BRL 838,718,163	341,247,629 CHEX
14:00	BRL 2.44	BRL 833,965,268	341,247,629 CHEX
13:00	BRL 2.43	BRL 828,495,991	341,247,629 CHEX
12:00	BRL 2.40	BRL 819,970,606	341,247,629 CHEX
11:00	BRL 2.36	BRL 806,832,111	341,247,629 CHEX
10:00	BRL 2.37	BRL 809,674,269	341,247,629 CHEX
09:00	BRL 2.36	BRL 805,891,401	341,267,582 CHEX
08:00	BRL 2.36	BRL 806,395,627	341,267,582 CHEX
07:00	BRL 2.36	BRL 806,572,190	341,267,582 CHEX
06:00	BRL 2.36	BRL 806,642,229	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 822,697,981 with a supply of 341,158,775. Yesterday's lowest marketcap value was BRL 805,891,401 and the maximum value was BRL 867,972,776

What is the price of Chintai (CHEX) today in BRL?