Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 0.8573 and yesterday's average price was BRL 0.8490, with a minimum price of BRL 0.8370 and a maximum of BRL 0.8582 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.8573	BRL 191,208,641	223,034,066 CHEX
09:00	BRL 0.8561	BRL 190,937,674	223,034,066 CHEX
08:00	BRL 0.8577	BRL 191,300,475	223,034,066 CHEX
07:00	BRL 0.8552	BRL 190,749,046	223,034,066 CHEX
06:00	BRL 0.8560	BRL 190,912,989	223,034,066 CHEX
05:00	BRL 0.8575	BRL 191,248,560	223,034,066 CHEX
04:00	BRL 0.8566	BRL 191,046,827	223,034,066 CHEX
03:00	BRL 0.8582	BRL 191,415,656	223,034,066 CHEX
02:00	BRL 0.8552	BRL 190,737,483	223,034,066 CHEX
01:00	BRL 0.8491	BRL 189,385,661	223,034,066 CHEX
00:00	BRL 0.8522	BRL 190,072,535	223,034,066 CHEX
23:00	BRL 0.8481	BRL 189,146,549	223,034,066 CHEX
22:00	BRL 0.8484	BRL 189,222,503	223,034,066 CHEX
21:00	BRL 0.8481	BRL 189,161,678	223,034,066 CHEX
20:00	BRL 0.8473	BRL 188,985,119	223,034,066 CHEX
19:00	BRL 0.8468	BRL 188,874,293	223,034,066 CHEX
18:00	BRL 0.8390	BRL 187,116,361	223,034,066 CHEX
17:00	BRL 0.8407	BRL 187,511,154	223,034,066 CHEX
16:00	BRL 0.8413	BRL 187,637,910	223,034,066 CHEX
15:00	BRL 0.8370	BRL 186,687,656	223,034,066 CHEX
14:00	BRL 0.8446	BRL 188,378,285	223,034,066 CHEX
13:00	BRL 0.8421	BRL 187,817,284	223,034,066 CHEX
12:00	BRL 0.8416	BRL 187,705,345	223,034,066 CHEX
11:00	BRL 0.8400	BRL 187,354,371	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 191,208,641 with a supply of 222,969,311. Yesterday's lowest marketcap value was BRL 186,687,656 and the maximum value was BRL 191,415,656

What is the price of Chintai (CHEX) today in BRL?