Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Chintai (CHEX) was BRL 1.13 and yesterday's average price was BRL 1.12, with a minimum price of BRL 1.09 and a maximum of BRL 1.15 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 1.13	BRL 337,868,302	298,783,147 CHEX
19:00	BRL 1.13	BRL 338,024,248	298,783,147 CHEX
18:00	BRL 1.13	BRL 338,020,502	298,783,147 CHEX
17:00	BRL 1.14	BRL 341,888,006	298,783,147 CHEX
16:00	BRL 1.14	BRL 340,867,880	298,783,147 CHEX
15:00	BRL 1.11	BRL 333,094,949	298,783,147 CHEX
14:00	BRL 1.13	BRL 336,314,324	298,783,147 CHEX
13:00	BRL 1.12	BRL 334,957,589	298,783,147 CHEX
12:00	BRL 1.12	BRL 333,367,486	298,783,147 CHEX
11:00	BRL 1.11	BRL 332,335,974	298,899,975 CHEX
10:00	BRL 1.12	BRL 335,025,867	298,899,975 CHEX
09:00	BRL 1.11	BRL 332,172,770	298,899,975 CHEX
08:00	BRL 1.10	BRL 329,935,470	298,899,975 CHEX
07:00	BRL 1.09	BRL 327,076,588	298,899,975 CHEX
06:00	BRL 1.10	BRL 328,262,659	298,899,975 CHEX
05:00	BRL 1.11	BRL 332,517,602	298,899,975 CHEX
04:00	BRL 1.12	BRL 336,034,073	298,899,975 CHEX
03:00	BRL 1.12	BRL 335,450,076	298,899,975 CHEX
02:00	BRL 1.13	BRL 336,880,571	298,899,975 CHEX
01:00	BRL 1.13	BRL 336,729,837	298,899,975 CHEX
00:00	BRL 1.14	BRL 342,044,048	298,899,975 CHEX
23:00	BRL 1.15	BRL 342,601,386	298,899,975 CHEX
22:00	BRL 1.15	BRL 345,065,499	298,899,975 CHEX
21:00	BRL 1.14	BRL 341,078,027	298,899,975 CHEX

What was the marketcap of Chintai (CHEX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Chintai (CHEX) was BRL 337,868,302 with a supply of 298,585,116. Yesterday's lowest marketcap value was BRL 327,076,588 and the maximum value was BRL 345,065,499

What is the price of Chintai (CHEX) today in BRL?