What was the price of Chintai (CHEX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Chintai (CHEX) was
IDR 3,106 and yesterday's average price was IDR 3,113, with a minimum price of
IDR 3,077 and a maximum of
IDR 3,148 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | IDR 3,106 | IDR 813,773,289,525 | 261,967,749 CHEX |
16:00 | IDR 3,116 | IDR 816,414,819,675 | 261,967,749 CHEX |
15:00 | IDR 3,128 | IDR 819,439,072,725 | 261,967,749 CHEX |
14:00 | IDR 3,117 | IDR 816,517,856,700 | 261,967,749 CHEX |
13:00 | IDR 3,097 | IDR 813,919,992,375 | 262,831,369 CHEX |
12:00 | IDR 3,101 | IDR 815,089,790,550 | 262,831,369 CHEX |
11:00 | IDR 3,103 | IDR 815,516,130,450 | 262,831,369 CHEX |
10:00 | IDR 3,090 | IDR 812,221,631,025 | 262,831,369 CHEX |
09:00 | IDR 3,091 | IDR 812,428,518,825 | 262,831,369 CHEX |
08:00 | IDR 3,081 | IDR 809,693,944,500 | 262,831,369 CHEX |
07:00 | IDR 3,146 | IDR 826,853,002,500 | 262,855,888 CHEX |
06:00 | IDR 3,123 | IDR 820,965,358,500 | 262,855,888 CHEX |
05:00 | IDR 3,118 | IDR 819,535,908,975 | 262,855,888 CHEX |
04:00 | IDR 3,106 | IDR 816,508,335,825 | 262,855,888 CHEX |
03:00 | IDR 3,093 | IDR 813,065,912,925 | 262,855,888 CHEX |
02:00 | IDR 3,077 | IDR 808,899,529,200 | 262,855,888 CHEX |
01:00 | IDR 3,085 | IDR 810,848,916,150 | 262,855,888 CHEX |
00:00 | IDR 3,113 | IDR 818,210,700,825 | 262,855,888 CHEX |
23:00 | IDR 3,141 | IDR 825,597,597,825 | 262,855,888 CHEX |
22:00 | IDR 3,148 | IDR 828,174,044,250 | 263,063,509 CHEX |
21:00 | IDR 3,143 | IDR 826,903,536,375 | 263,063,509 CHEX |
20:00 | IDR 3,142 | IDR 826,580,347,425 | 263,063,509 CHEX |
19:00 | IDR 3,121 | IDR 820,973,691,300 | 263,063,509 CHEX |
18:00 | IDR 3,135 | IDR 824,637,779,700 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Chintai (CHEX) was
IDR 813,773,289,525 with a supply of 261,961,760. Yesterday's lowest marketcap value was
IDR 808,899,529,200 and the maximum value was
IDR 828,174,044,250What is the price of Chintai (CHEX) today in IDR?