What was the price of Chintai (CHEX) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Chintai (CHEX) was
SGD 0.1852 and yesterday's average price was SGD 0.1781, with a minimum price of
SGD 0.1743 and a maximum of
SGD 0.1852 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SGD 0.1852 | SGD 92,088,310 | 497,110,870 CHEX |
06:00 | SGD 0.1784 | SGD 88,706,555 | 497,114,433 CHEX |
05:00 | SGD 0.1780 | SGD 88,494,754 | 497,114,433 CHEX |
04:00 | SGD 0.1769 | SGD 87,929,948 | 497,114,433 CHEX |
03:00 | SGD 0.1769 | SGD 87,929,948 | 497,114,433 CHEX |
02:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
01:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
00:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
23:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
22:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
21:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
20:00 | SGD 0.1743 | SGD 86,646,299 | 497,114,433 CHEX |
19:00 | SGD 0.1802 | SGD 89,592,273 | 497,114,433 CHEX |
18:00 | SGD 0.1808 | SGD 89,855,421 | 497,114,433 CHEX |
17:00 | SGD 0.1830 | SGD 90,959,360 | 497,114,433 CHEX |
16:00 | SGD 0.1830 | SGD 90,959,360 | 497,114,433 CHEX |
15:00 | SGD 0.1802 | SGD 89,592,273 | 497,114,433 CHEX |
14:00 | SGD 0.1796 | SGD 89,258,525 | 497,114,433 CHEX |
13:00 | SGD 0.1796 | SGD 89,258,525 | 497,114,433 CHEX |
12:00 | SGD 0.1802 | SGD 89,592,273 | 497,114,433 CHEX |
11:00 | SGD 0.1780 | SGD 88,488,335 | 497,114,433 CHEX |
09:00 | SGD 0.1798 | SGD 89,374,053 | 497,114,433 CHEX |
08:00 | SGD 0.1771 | SGD 88,051,895 | 497,114,433 CHEX |
07:00 | SGD 0.1776 | SGD 88,270,116 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
SGD 92,088,310 with a supply of 496,499,789. Yesterday's lowest marketcap value was
SGD 86,646,299 and the maximum value was
SGD 92,088,310What is the price of Chintai (CHEX) today in SGD?