Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Chintai (CHEX) was ILS 0.6685 and yesterday's average price was ILS 0.6701, with a minimum price of ILS 0.6623 and a maximum of ILS 0.6775 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00ILS 0.6685ILS 175,137,512261,967,749 CHEX
  16:00ILS 0.6707ILS 175,706,013261,967,749 CHEX
  15:00ILS 0.6732ILS 176,356,883261,967,749 CHEX
  14:00ILS 0.6708ILS 175,728,189261,967,749 CHEX
  13:00ILS 0.6665ILS 175,169,085262,831,369 CHEX
  12:00ILS 0.6674ILS 175,420,845262,831,369 CHEX
  11:00ILS 0.6678ILS 175,512,601262,831,369 CHEX
  10:00ILS 0.6651ILS 174,803,570262,831,369 CHEX
  09:00ILS 0.6652ILS 174,848,095262,831,369 CHEX
  08:00ILS 0.6630ILS 174,259,570262,831,369 CHEX
  07:00ILS 0.6770ILS 177,952,484262,855,888 CHEX
  06:00ILS 0.6722ILS 176,685,365262,855,888 CHEX
  05:00ILS 0.6710ILS 176,377,724262,855,888 CHEX
  04:00ILS 0.6685ILS 175,726,140262,855,888 CHEX
  03:00ILS 0.6657ILS 174,985,273262,855,888 CHEX
  02:00ILS 0.6623ILS 174,088,598262,855,888 CHEX
  01:00ILS 0.6639ILS 174,508,139262,855,888 CHEX
  00:00ILS 0.6699ILS 176,092,517262,855,888 CHEX
  23:00ILS 0.6760ILS 177,682,300262,855,888 CHEX
  22:00ILS 0.6775ILS 178,236,794263,063,509 CHEX
  21:00ILS 0.6765ILS 177,963,359263,063,509 CHEX
  20:00ILS 0.6762ILS 177,893,804263,063,509 CHEX
  19:00ILS 0.6717ILS 176,687,158263,063,509 CHEX
  18:00ILS 0.6746ILS 177,475,731263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Chintai (CHEX) was ILS 175,137,512 with a supply of 261,961,760. Yesterday's lowest marketcap value was ILS 174,088,598 and the maximum value was ILS 178,236,794

What is the price of Chintai (CHEX) today in ILS?