Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in ILS (Israeli Shekel)

1 USD = 3.65 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Chintai (CHEX) was ILS 0.7836 and yesterday's average price was ILS 0.7153, with a minimum price of ILS 0.6351 and a maximum of ILS 0.7989 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ILS 0.7836	ILS 232,642,695	296,898,088 CHEX
10:00	ILS 0.7989	ILS 237,214,728	296,942,996 CHEX
09:00	ILS 0.7981	ILS 236,996,569	296,942,996 CHEX
08:00	ILS 0.7790	ILS 231,326,719	296,942,996 CHEX
07:00	ILS 0.7630	ILS 226,558,353	296,942,996 CHEX
06:00	ILS 0.7472	ILS 221,885,463	296,942,996 CHEX
05:00	ILS 0.7429	ILS 220,597,086	296,942,996 CHEX
04:00	ILS 0.7450	ILS 221,234,337	296,942,996 CHEX
03:00	ILS 0.7411	ILS 220,062,872	296,942,996 CHEX
02:00	ILS 0.7284	ILS 216,290,079	296,942,996 CHEX
01:00	ILS 0.7276	ILS 216,058,127	296,942,996 CHEX
00:00	ILS 0.7180	ILS 213,210,073	296,942,996 CHEX
23:00	ILS 0.7011	ILS 208,184,263	296,942,996 CHEX
22:00	ILS 0.6970	ILS 206,975,971	296,942,996 CHEX
21:00	ILS 0.6749	ILS 200,410,116	296,942,996 CHEX
20:00	ILS 0.6839	ILS 203,088,492	296,942,996 CHEX
19:00	ILS 0.6802	ILS 201,977,877	296,942,996 CHEX
18:00	ILS 0.6790	ILS 201,616,083	296,942,996 CHEX
17:00	ILS 0.6778	ILS 201,254,643	296,942,996 CHEX
16:00	ILS 0.6891	ILS 204,611,963	296,942,996 CHEX
15:00	ILS 0.6944	ILS 206,198,978	296,962,858 CHEX
14:00	ILS 0.6456	ILS 191,720,383	296,962,858 CHEX
13:00	ILS 0.6374	ILS 189,270,771	296,962,858 CHEX
12:00	ILS 0.6351	ILS 188,614,100	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Chintai (CHEX) was ILS 232,642,695 with a supply of 296,898,088. Yesterday's lowest marketcap value was ILS 188,614,100 and the maximum value was ILS 237,214,728

What is the price of Chintai (CHEX) today in ILS?