What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Chintai (CHEX) was
ILS 0.7394 and yesterday's average price was ILS 0.7450, with a minimum price of
ILS 0.7103 and a maximum of
ILS 0.7622 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 0.7394 | ILS 221,003,808 | 298,899,975 CHEX |
02:00 | ILS 0.7425 | ILS 221,946,258 | 298,899,975 CHEX |
01:00 | ILS 0.7422 | ILS 221,846,950 | 298,899,975 CHEX |
00:00 | ILS 0.7539 | ILS 225,348,100 | 298,899,975 CHEX |
23:00 | ILS 0.7552 | ILS 225,715,289 | 298,899,975 CHEX |
22:00 | ILS 0.7606 | ILS 227,338,715 | 298,899,975 CHEX |
21:00 | ILS 0.7518 | ILS 224,711,658 | 298,899,975 CHEX |
20:00 | ILS 0.7485 | ILS 223,731,842 | 298,902,376 CHEX |
19:00 | ILS 0.7566 | ILS 226,145,467 | 298,902,376 CHEX |
18:00 | ILS 0.7592 | ILS 226,954,913 | 298,922,288 CHEX |
17:00 | ILS 0.7604 | ILS 227,292,474 | 298,922,288 CHEX |
16:00 | ILS 0.7622 | ILS 227,852,335 | 298,922,288 CHEX |
15:00 | ILS 0.7544 | ILS 225,506,549 | 298,922,288 CHEX |
14:00 | ILS 0.7477 | ILS 223,503,395 | 298,922,288 CHEX |
13:00 | ILS 0.7367 | ILS 220,222,077 | 298,922,288 CHEX |
12:00 | ILS 0.7461 | ILS 223,038,860 | 298,922,288 CHEX |
11:00 | ILS 0.7531 | ILS 225,130,134 | 298,922,288 CHEX |
10:00 | ILS 0.7616 | ILS 227,648,043 | 298,922,288 CHEX |
09:00 | ILS 0.7591 | ILS 226,917,779 | 298,922,288 CHEX |
08:00 | ILS 0.7301 | ILS 218,248,426 | 298,922,288 CHEX |
07:00 | ILS 0.7205 | ILS 215,356,876 | 298,902,389 CHEX |
06:00 | ILS 0.7107 | ILS 212,427,374 | 298,902,389 CHEX |
05:00 | ILS 0.7173 | ILS 214,410,097 | 298,902,389 CHEX |
04:00 | ILS 0.7103 | ILS 212,311,380 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Chintai (CHEX) was
ILS 221,003,808 with a supply of 298,783,147. Yesterday's lowest marketcap value was
ILS 212,311,380 and the maximum value was
ILS 227,852,335What is the price of Chintai (CHEX) today in ILS?