Fear and greed index: 54/100 (Neutral)

Yesterday's Chintai (CHEX) Price in ILS (Israeli Shekel)

1 USD = 3.79 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Chintai (CHEX) was ILS 0.5433 and yesterday's average price was ILS 0.5223, with a minimum price of ILS 0.5112 and a maximum of ILS 0.5433 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ILS 0.5433	ILS 270,070,315	497,110,870 CHEX
06:00	ILS 0.5233	ILS 260,152,534	497,114,433 CHEX
05:00	ILS 0.5221	ILS 259,531,378	497,114,433 CHEX
04:00	ILS 0.5187	ILS 257,874,954	497,114,433 CHEX
03:00	ILS 0.5187	ILS 257,874,954	497,114,433 CHEX
02:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
01:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
00:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
23:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
22:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
21:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
20:00	ILS 0.5112	ILS 254,110,356	497,114,433 CHEX
19:00	ILS 0.5286	ILS 262,750,107	497,114,433 CHEX
18:00	ILS 0.5301	ILS 263,521,850	497,114,433 CHEX
17:00	ILS 0.5366	ILS 266,759,405	497,114,433 CHEX
16:00	ILS 0.5366	ILS 266,759,405	497,114,433 CHEX
15:00	ILS 0.5286	ILS 262,750,107	497,114,433 CHEX
14:00	ILS 0.5266	ILS 261,771,314	497,114,433 CHEX
13:00	ILS 0.5266	ILS 261,771,314	497,114,433 CHEX
12:00	ILS 0.5286	ILS 262,750,107	497,114,433 CHEX
11:00	ILS 0.5220	ILS 259,512,552	497,114,433 CHEX
09:00	ILS 0.5273	ILS 262,110,125	497,114,433 CHEX
08:00	ILS 0.5195	ILS 258,232,592	497,114,433 CHEX
07:00	ILS 0.5208	ILS 258,872,574	497,114,433 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Chintai (CHEX) was ILS 270,070,315 with a supply of 496,499,789. Yesterday's lowest marketcap value was ILS 254,110,356 and the maximum value was ILS 270,070,315

What is the price of Chintai (CHEX) today in ILS?