What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Chintai (CHEX) was
ILS 0.5428 and yesterday's average price was ILS 0.5269, with a minimum price of
ILS 0.5170 and a maximum of
ILS 0.5453 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | ILS 0.5428 | ILS 121,061,750 | 223,034,066 CHEX |
12:00 | ILS 0.5453 | ILS 121,615,774 | 223,034,066 CHEX |
11:00 | ILS 0.5308 | ILS 118,381,357 | 223,034,066 CHEX |
10:00 | ILS 0.5295 | ILS 118,104,171 | 223,034,066 CHEX |
09:00 | ILS 0.5288 | ILS 117,936,802 | 223,034,066 CHEX |
08:00 | ILS 0.5298 | ILS 118,160,894 | 223,034,066 CHEX |
07:00 | ILS 0.5283 | ILS 117,820,292 | 223,034,066 CHEX |
06:00 | ILS 0.5287 | ILS 117,921,555 | 223,034,066 CHEX |
05:00 | ILS 0.5296 | ILS 118,128,827 | 223,034,066 CHEX |
04:00 | ILS 0.5291 | ILS 118,004,222 | 223,034,066 CHEX |
03:00 | ILS 0.5301 | ILS 118,232,038 | 223,034,066 CHEX |
02:00 | ILS 0.5282 | ILS 117,813,149 | 223,034,066 CHEX |
01:00 | ILS 0.5245 | ILS 116,978,167 | 223,034,066 CHEX |
00:00 | ILS 0.5264 | ILS 117,402,430 | 223,034,066 CHEX |
23:00 | ILS 0.5238 | ILS 116,830,475 | 223,034,066 CHEX |
22:00 | ILS 0.5240 | ILS 116,877,389 | 223,034,066 CHEX |
21:00 | ILS 0.5239 | ILS 116,839,820 | 223,034,066 CHEX |
20:00 | ILS 0.5234 | ILS 116,730,764 | 223,034,066 CHEX |
19:00 | ILS 0.5231 | ILS 116,662,310 | 223,034,066 CHEX |
18:00 | ILS 0.5182 | ILS 115,576,485 | 223,034,066 CHEX |
17:00 | ILS 0.5193 | ILS 115,820,338 | 223,034,066 CHEX |
16:00 | ILS 0.5196 | ILS 115,898,631 | 223,034,066 CHEX |
15:00 | ILS 0.5170 | ILS 115,311,686 | 223,034,066 CHEX |
14:00 | ILS 0.5217 | ILS 116,355,940 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Chintai (CHEX) was
ILS 121,061,750 with a supply of 222,881,305. Yesterday's lowest marketcap value was
ILS 115,311,686 and the maximum value was
ILS 121,615,774What is the price of Chintai (CHEX) today in ILS?