What was the price of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Chintai (CHEX) was
ILS 0.6685 and yesterday's average price was ILS 0.6701, with a minimum price of
ILS 0.6623 and a maximum of
ILS 0.6775 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ILS 0.6685 | ILS 175,137,512 | 261,967,749 CHEX |
16:00 | ILS 0.6707 | ILS 175,706,013 | 261,967,749 CHEX |
15:00 | ILS 0.6732 | ILS 176,356,883 | 261,967,749 CHEX |
14:00 | ILS 0.6708 | ILS 175,728,189 | 261,967,749 CHEX |
13:00 | ILS 0.6665 | ILS 175,169,085 | 262,831,369 CHEX |
12:00 | ILS 0.6674 | ILS 175,420,845 | 262,831,369 CHEX |
11:00 | ILS 0.6678 | ILS 175,512,601 | 262,831,369 CHEX |
10:00 | ILS 0.6651 | ILS 174,803,570 | 262,831,369 CHEX |
09:00 | ILS 0.6652 | ILS 174,848,095 | 262,831,369 CHEX |
08:00 | ILS 0.6630 | ILS 174,259,570 | 262,831,369 CHEX |
07:00 | ILS 0.6770 | ILS 177,952,484 | 262,855,888 CHEX |
06:00 | ILS 0.6722 | ILS 176,685,365 | 262,855,888 CHEX |
05:00 | ILS 0.6710 | ILS 176,377,724 | 262,855,888 CHEX |
04:00 | ILS 0.6685 | ILS 175,726,140 | 262,855,888 CHEX |
03:00 | ILS 0.6657 | ILS 174,985,273 | 262,855,888 CHEX |
02:00 | ILS 0.6623 | ILS 174,088,598 | 262,855,888 CHEX |
01:00 | ILS 0.6639 | ILS 174,508,139 | 262,855,888 CHEX |
00:00 | ILS 0.6699 | ILS 176,092,517 | 262,855,888 CHEX |
23:00 | ILS 0.6760 | ILS 177,682,300 | 262,855,888 CHEX |
22:00 | ILS 0.6775 | ILS 178,236,794 | 263,063,509 CHEX |
21:00 | ILS 0.6765 | ILS 177,963,359 | 263,063,509 CHEX |
20:00 | ILS 0.6762 | ILS 177,893,804 | 263,063,509 CHEX |
19:00 | ILS 0.6717 | ILS 176,687,158 | 263,063,509 CHEX |
18:00 | ILS 0.6746 | ILS 177,475,731 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Chintai (CHEX) was
ILS 175,137,512 with a supply of 261,961,760. Yesterday's lowest marketcap value was
ILS 174,088,598 and the maximum value was
ILS 178,236,794What is the price of Chintai (CHEX) today in ILS?