What was the price of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Chintai (CHEX) was
CUC 0.2146 and yesterday's average price was CUC 0.1959, with a minimum price of
CUC 0.1740 and a maximum of
CUC 0.2188 (20.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUC 0.2146 | CUC 63,726,376 | 296,898,088 CHEX |
10:00 | CUC 0.2188 | CUC 64,978,765 | 296,942,996 CHEX |
09:00 | CUC 0.2186 | CUC 64,919,006 | 296,942,996 CHEX |
08:00 | CUC 0.2134 | CUC 63,365,899 | 296,942,996 CHEX |
07:00 | CUC 0.2090 | CUC 62,059,730 | 296,942,996 CHEX |
06:00 | CUC 0.2047 | CUC 60,779,714 | 296,942,996 CHEX |
05:00 | CUC 0.2035 | CUC 60,426,797 | 296,942,996 CHEX |
04:00 | CUC 0.2041 | CUC 60,601,355 | 296,942,996 CHEX |
03:00 | CUC 0.2030 | CUC 60,280,463 | 296,942,996 CHEX |
02:00 | CUC 0.1995 | CUC 59,247,005 | 296,942,996 CHEX |
01:00 | CUC 0.1993 | CUC 59,183,468 | 296,942,996 CHEX |
00:00 | CUC 0.1967 | CUC 58,403,318 | 296,942,996 CHEX |
23:00 | CUC 0.1920 | CUC 57,026,629 | 296,942,996 CHEX |
22:00 | CUC 0.1909 | CUC 56,695,649 | 296,942,996 CHEX |
21:00 | CUC 0.1849 | CUC 54,897,105 | 296,942,996 CHEX |
20:00 | CUC 0.1873 | CUC 55,630,776 | 296,942,996 CHEX |
19:00 | CUC 0.1863 | CUC 55,326,552 | 296,942,996 CHEX |
18:00 | CUC 0.1860 | CUC 55,227,448 | 296,942,996 CHEX |
17:00 | CUC 0.1857 | CUC 55,128,441 | 296,942,996 CHEX |
16:00 | CUC 0.1888 | CUC 56,048,091 | 296,942,996 CHEX |
15:00 | CUC 0.1902 | CUC 56,482,812 | 296,962,858 CHEX |
14:00 | CUC 0.1768 | CUC 52,516,780 | 296,962,858 CHEX |
13:00 | CUC 0.1746 | CUC 51,845,773 | 296,962,858 CHEX |
12:00 | CUC 0.1740 | CUC 51,665,895 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Chintai (CHEX) was
CUC 63,726,376 with a supply of 296,898,088. Yesterday's lowest marketcap value was
CUC 51,665,895 and the maximum value was
CUC 64,978,765What is the price of Chintai (CHEX) today in CUC?