What was the price of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Chintai (CHEX) was
CUC 0.1829 and yesterday's average price was CUC 0.1924, with a minimum price of
CUC 0.1802 and a maximum of
CUC 0.2037 (11.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.1829 | CUC 54,655,426 | 298,753,672 CHEX |
07:00 | CUC 0.1825 | CUC 54,513,884 | 298,783,147 CHEX |
06:00 | CUC 0.1829 | CUC 54,653,633 | 298,783,147 CHEX |
05:00 | CUC 0.1834 | CUC 54,801,704 | 298,783,147 CHEX |
04:00 | CUC 0.1838 | CUC 54,924,855 | 298,783,147 CHEX |
03:00 | CUC 0.1841 | CUC 55,014,227 | 298,783,147 CHEX |
02:00 | CUC 0.1837 | CUC 54,896,792 | 298,783,147 CHEX |
01:00 | CUC 0.1838 | CUC 54,922,036 | 298,783,147 CHEX |
00:00 | CUC 0.1806 | CUC 53,946,953 | 298,783,147 CHEX |
23:00 | CUC 0.1802 | CUC 53,831,420 | 298,783,147 CHEX |
22:00 | CUC 0.1902 | CUC 56,823,988 | 298,783,147 CHEX |
21:00 | CUC 0.1950 | CUC 58,264,730 | 298,783,147 CHEX |
20:00 | CUC 0.2013 | CUC 60,148,347 | 298,783,147 CHEX |
19:00 | CUC 0.2014 | CUC 60,176,109 | 298,783,147 CHEX |
18:00 | CUC 0.2014 | CUC 60,175,442 | 298,783,147 CHEX |
17:00 | CUC 0.2037 | CUC 60,863,947 | 298,783,147 CHEX |
16:00 | CUC 0.2031 | CUC 60,682,341 | 298,783,147 CHEX |
15:00 | CUC 0.1985 | CUC 59,298,580 | 298,783,147 CHEX |
14:00 | CUC 0.2004 | CUC 59,871,703 | 298,783,147 CHEX |
13:00 | CUC 0.1996 | CUC 59,630,173 | 298,783,147 CHEX |
12:00 | CUC 0.1986 | CUC 59,347,098 | 298,783,147 CHEX |
11:00 | CUC 0.1979 | CUC 59,163,465 | 298,899,975 CHEX |
10:00 | CUC 0.1995 | CUC 59,642,328 | 298,899,975 CHEX |
09:00 | CUC 0.1978 | CUC 59,134,411 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Chintai (CHEX) was
CUC 54,655,426 with a supply of 298,585,116. Yesterday's lowest marketcap value was
CUC 53,831,420 and the maximum value was
CUC 60,863,947What is the price of Chintai (CHEX) today in CUC?