Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Chintai (CHEX) was CUC 0.2146 and yesterday's average price was CUC 0.1959, with a minimum price of CUC 0.1740 and a maximum of CUC 0.2188 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CUC 0.2146CUC 63,726,376296,898,088 CHEX
  10:00CUC 0.2188CUC 64,978,765296,942,996 CHEX
  09:00CUC 0.2186CUC 64,919,006296,942,996 CHEX
  08:00CUC 0.2134CUC 63,365,899296,942,996 CHEX
  07:00CUC 0.2090CUC 62,059,730296,942,996 CHEX
  06:00CUC 0.2047CUC 60,779,714296,942,996 CHEX
  05:00CUC 0.2035CUC 60,426,797296,942,996 CHEX
  04:00CUC 0.2041CUC 60,601,355296,942,996 CHEX
  03:00CUC 0.2030CUC 60,280,463296,942,996 CHEX
  02:00CUC 0.1995CUC 59,247,005296,942,996 CHEX
  01:00CUC 0.1993CUC 59,183,468296,942,996 CHEX
  00:00CUC 0.1967CUC 58,403,318296,942,996 CHEX
  23:00CUC 0.1920CUC 57,026,629296,942,996 CHEX
  22:00CUC 0.1909CUC 56,695,649296,942,996 CHEX
  21:00CUC 0.1849CUC 54,897,105296,942,996 CHEX
  20:00CUC 0.1873CUC 55,630,776296,942,996 CHEX
  19:00CUC 0.1863CUC 55,326,552296,942,996 CHEX
  18:00CUC 0.1860CUC 55,227,448296,942,996 CHEX
  17:00CUC 0.1857CUC 55,128,441296,942,996 CHEX
  16:00CUC 0.1888CUC 56,048,091296,942,996 CHEX
  15:00CUC 0.1902CUC 56,482,812296,962,858 CHEX
  14:00CUC 0.1768CUC 52,516,780296,962,858 CHEX
  13:00CUC 0.1746CUC 51,845,773296,962,858 CHEX
  12:00CUC 0.1740CUC 51,665,895296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Chintai (CHEX) was CUC 63,726,376 with a supply of 296,898,088. Yesterday's lowest marketcap value was CUC 51,665,895 and the maximum value was CUC 64,978,765

What is the price of Chintai (CHEX) today in CUC?