What was the price of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Chintai (CHEX) was
CUC 0.1908 and yesterday's average price was CUC 0.1912, with a minimum price of
CUC 0.1891 and a maximum of
CUC 0.1934 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUC 0.1908 | CUC 49,990,374 | 261,967,749 CHEX |
17:00 | CUC 0.1909 | CUC 50,001,431 | 261,967,749 CHEX |
16:00 | CUC 0.1915 | CUC 50,163,737 | 261,967,749 CHEX |
15:00 | CUC 0.1922 | CUC 50,349,559 | 261,967,749 CHEX |
14:00 | CUC 0.1915 | CUC 50,170,068 | 261,967,749 CHEX |
13:00 | CUC 0.1903 | CUC 50,010,445 | 262,831,369 CHEX |
12:00 | CUC 0.1905 | CUC 50,082,322 | 262,831,369 CHEX |
11:00 | CUC 0.1906 | CUC 50,108,518 | 262,831,369 CHEX |
10:00 | CUC 0.1899 | CUC 49,906,091 | 262,831,369 CHEX |
09:00 | CUC 0.1899 | CUC 49,918,803 | 262,831,369 CHEX |
08:00 | CUC 0.1893 | CUC 49,750,780 | 262,831,369 CHEX |
07:00 | CUC 0.1933 | CUC 50,805,100 | 262,855,888 CHEX |
06:00 | CUC 0.1919 | CUC 50,443,340 | 262,855,888 CHEX |
05:00 | CUC 0.1916 | CUC 50,355,509 | 262,855,888 CHEX |
04:00 | CUC 0.1909 | CUC 50,169,483 | 262,855,888 CHEX |
03:00 | CUC 0.1901 | CUC 49,957,967 | 262,855,888 CHEX |
02:00 | CUC 0.1891 | CUC 49,701,968 | 262,855,888 CHEX |
01:00 | CUC 0.1895 | CUC 49,821,746 | 262,855,888 CHEX |
00:00 | CUC 0.1913 | CUC 50,274,083 | 262,855,888 CHEX |
23:00 | CUC 0.1930 | CUC 50,727,963 | 262,855,888 CHEX |
22:00 | CUC 0.1934 | CUC 50,886,270 | 263,063,509 CHEX |
21:00 | CUC 0.1931 | CUC 50,808,205 | 263,063,509 CHEX |
20:00 | CUC 0.1931 | CUC 50,788,347 | 263,063,509 CHEX |
19:00 | CUC 0.1918 | CUC 50,443,852 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Chintai (CHEX) was
CUC 49,990,374 with a supply of 261,961,760. Yesterday's lowest marketcap value was
CUC 49,701,968 and the maximum value was
CUC 50,886,270What is the price of Chintai (CHEX) today in CUC?