Fear and greed index: 49/100 (Neutral)

Yesterday's Chintai (CHEX) Price in NAD (Namibian Dollar)

1 USD = 18.37 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Chintai (CHEX) was NAD 7.73 and yesterday's average price was NAD 7.79, with a minimum price of NAD 7.57 and a maximum of NAD 8.15 (7.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NAD 7.73	NAD 2,637,635,293	341,208,726 CHEX
04:00	NAD 7.75	NAD 2,645,340,155	341,208,726 CHEX
03:00	NAD 7.72	NAD 2,634,024,581	341,208,726 CHEX
02:00	NAD 7.73	NAD 2,637,241,256	341,245,678 CHEX
01:00	NAD 7.80	NAD 2,661,932,579	341,247,629 CHEX
00:00	NAD 7.82	NAD 2,669,350,075	341,247,629 CHEX
23:00	NAD 7.83	NAD 2,671,930,158	341,247,629 CHEX
22:00	NAD 7.80	NAD 2,663,386,550	341,247,629 CHEX
21:00	NAD 7.76	NAD 2,648,758,855	341,247,629 CHEX
20:00	NAD 8.01	NAD 2,732,804,626	341,247,629 CHEX
19:00	NAD 8.07	NAD 2,752,702,133	341,247,629 CHEX
18:00	NAD 8.15	NAD 2,782,789,893	341,247,629 CHEX
17:00	NAD 8.04	NAD 2,743,853,650	341,247,629 CHEX
16:00	NAD 8.05	NAD 2,748,266,014	341,247,629 CHEX
15:00	NAD 7.88	NAD 2,688,997,274	341,247,629 CHEX
14:00	NAD 7.84	NAD 2,673,759,113	341,247,629 CHEX
13:00	NAD 7.78	NAD 2,656,224,175	341,247,629 CHEX
12:00	NAD 7.70	NAD 2,628,891,111	341,247,629 CHEX
11:00	NAD 7.58	NAD 2,586,768,049	341,247,629 CHEX
10:00	NAD 7.61	NAD 2,595,880,234	341,247,629 CHEX
09:00	NAD 7.57	NAD 2,583,752,058	341,267,582 CHEX
08:00	NAD 7.58	NAD 2,585,368,645	341,267,582 CHEX
07:00	NAD 7.58	NAD 2,585,934,723	341,267,582 CHEX
06:00	NAD 7.58	NAD 2,586,159,273	341,267,582 CHEX

What was the marketcap of Chintai (CHEX) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Chintai (CHEX) was NAD 2,637,635,293 with a supply of 341,158,775. Yesterday's lowest marketcap value was NAD 2,583,752,058 and the maximum value was NAD 2,782,789,893

What is the price of Chintai (CHEX) today in NAD?