What was the price of Chintai (CHEX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Chintai (CHEX) was
NAD 4.03 and yesterday's average price was NAD 3.69, with a minimum price of
NAD 3.26 and a maximum of
NAD 4.09 (20.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NAD 4.03 | NAD 1,195,949,678 | 296,898,088 CHEX |
11:00 | NAD 4.01 | NAD 1,190,185,661 | 296,898,088 CHEX |
10:00 | NAD 4.09 | NAD 1,213,575,905 | 296,942,996 CHEX |
09:00 | NAD 4.08 | NAD 1,212,459,816 | 296,942,996 CHEX |
08:00 | NAD 3.99 | NAD 1,183,453,213 | 296,942,996 CHEX |
07:00 | NAD 3.90 | NAD 1,159,058,547 | 296,942,996 CHEX |
06:00 | NAD 3.82 | NAD 1,135,152,329 | 296,942,996 CHEX |
05:00 | NAD 3.80 | NAD 1,128,561,074 | 296,942,996 CHEX |
04:00 | NAD 3.81 | NAD 1,131,821,207 | 296,942,996 CHEX |
03:00 | NAD 3.79 | NAD 1,125,828,067 | 296,942,996 CHEX |
02:00 | NAD 3.73 | NAD 1,106,526,689 | 296,942,996 CHEX |
01:00 | NAD 3.72 | NAD 1,105,340,040 | 296,942,996 CHEX |
00:00 | NAD 3.67 | NAD 1,090,769,569 | 296,942,996 CHEX |
23:00 | NAD 3.59 | NAD 1,065,057,837 | 296,942,996 CHEX |
22:00 | NAD 3.57 | NAD 1,058,876,289 | 296,942,996 CHEX |
21:00 | NAD 3.45 | NAD 1,025,285,782 | 296,942,996 CHEX |
20:00 | NAD 3.50 | NAD 1,038,988,188 | 296,942,996 CHEX |
19:00 | NAD 3.48 | NAD 1,033,306,348 | 296,942,996 CHEX |
18:00 | NAD 3.47 | NAD 1,031,455,433 | 296,942,996 CHEX |
17:00 | NAD 3.47 | NAD 1,029,606,328 | 296,942,996 CHEX |
16:00 | NAD 3.53 | NAD 1,046,782,172 | 296,942,996 CHEX |
15:00 | NAD 3.55 | NAD 1,054,901,238 | 296,962,858 CHEX |
14:00 | NAD 3.30 | NAD 980,829,642 | 296,962,858 CHEX |
13:00 | NAD 3.26 | NAD 968,297,579 | 296,962,858 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Chintai (CHEX) was
NAD 1,195,949,678 with a supply of 296,898,088. Yesterday's lowest marketcap value was
NAD 968,297,579 and the maximum value was
NAD 1,213,575,905What is the price of Chintai (CHEX) today in NAD?