What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chintai (CHEX) was
AED 0.5270 and yesterday's average price was AED 0.5067, with a minimum price of
AED 0.4958 and a maximum of
AED 0.5270 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.5270 | AED 261,974,874 | 497,110,870 CHEX |
06:00 | AED 0.5076 | AED 252,354,382 | 497,114,433 CHEX |
05:00 | AED 0.5064 | AED 251,751,846 | 497,114,433 CHEX |
04:00 | AED 0.5032 | AED 250,145,073 | 497,114,433 CHEX |
03:00 | AED 0.5032 | AED 250,145,073 | 497,114,433 CHEX |
02:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
01:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
00:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
23:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
22:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
21:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
20:00 | AED 0.4958 | AED 246,493,320 | 497,114,433 CHEX |
19:00 | AED 0.5127 | AED 254,874,092 | 497,114,433 CHEX |
18:00 | AED 0.5142 | AED 255,622,702 | 497,114,433 CHEX |
17:00 | AED 0.5205 | AED 258,763,210 | 497,114,433 CHEX |
16:00 | AED 0.5205 | AED 258,763,210 | 497,114,433 CHEX |
15:00 | AED 0.5127 | AED 254,874,092 | 497,114,433 CHEX |
14:00 | AED 0.5108 | AED 253,924,638 | 497,114,433 CHEX |
13:00 | AED 0.5108 | AED 253,924,638 | 497,114,433 CHEX |
12:00 | AED 0.5127 | AED 254,874,092 | 497,114,433 CHEX |
11:00 | AED 0.5064 | AED 251,733,584 | 497,114,433 CHEX |
09:00 | AED 0.5115 | AED 254,253,294 | 497,114,433 CHEX |
08:00 | AED 0.5039 | AED 250,491,991 | 497,114,433 CHEX |
07:00 | AED 0.5051 | AED 251,112,789 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chintai (CHEX) was
AED 261,974,874 with a supply of 496,499,789. Yesterday's lowest marketcap value was
AED 246,493,320 and the maximum value was
AED 261,974,874What is the price of Chintai (CHEX) today in AED?