What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chintai (CHEX) was
AED 0.7009 and yesterday's average price was AED 0.7024, with a minimum price of
AED 0.6945 and a maximum of
AED 0.7105 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.7009 | AED 183,609,645 | 261,967,749 CHEX |
17:00 | AED 0.7010 | AED 183,650,256 | 261,967,749 CHEX |
16:00 | AED 0.7033 | AED 184,246,390 | 261,967,749 CHEX |
15:00 | AED 0.7059 | AED 184,928,895 | 261,967,749 CHEX |
14:00 | AED 0.7034 | AED 184,269,643 | 261,967,749 CHEX |
13:00 | AED 0.6989 | AED 183,683,363 | 262,831,369 CHEX |
12:00 | AED 0.6999 | AED 183,947,360 | 262,831,369 CHEX |
11:00 | AED 0.7002 | AED 184,043,576 | 262,831,369 CHEX |
10:00 | AED 0.6974 | AED 183,300,082 | 262,831,369 CHEX |
09:00 | AED 0.6976 | AED 183,346,772 | 262,831,369 CHEX |
08:00 | AED 0.6952 | AED 182,729,640 | 262,831,369 CHEX |
07:00 | AED 0.7099 | AED 186,602,052 | 262,855,888 CHEX |
06:00 | AED 0.7048 | AED 185,273,343 | 262,855,888 CHEX |
05:00 | AED 0.7036 | AED 184,950,749 | 262,855,888 CHEX |
04:00 | AED 0.7010 | AED 184,267,494 | 262,855,888 CHEX |
03:00 | AED 0.6981 | AED 183,490,617 | 262,855,888 CHEX |
02:00 | AED 0.6945 | AED 182,550,358 | 262,855,888 CHEX |
01:00 | AED 0.6962 | AED 182,990,291 | 262,855,888 CHEX |
00:00 | AED 0.7025 | AED 184,651,679 | 262,855,888 CHEX |
23:00 | AED 0.7088 | AED 186,318,735 | 262,855,888 CHEX |
22:00 | AED 0.7105 | AED 186,900,181 | 263,063,509 CHEX |
21:00 | AED 0.7094 | AED 186,613,456 | 263,063,509 CHEX |
20:00 | AED 0.7091 | AED 186,540,520 | 263,063,509 CHEX |
19:00 | AED 0.7043 | AED 185,275,224 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chintai (CHEX) was
AED 183,609,645 with a supply of 261,961,760. Yesterday's lowest marketcap value was
AED 182,550,358 and the maximum value was
AED 186,900,181What is the price of Chintai (CHEX) today in AED?