Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Chintai (CHEX) was AED 0.7009 and yesterday's average price was AED 0.7024, with a minimum price of AED 0.6945 and a maximum of AED 0.7105 (2.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00AED 0.7009AED 183,609,645261,967,749 CHEX
  17:00AED 0.7010AED 183,650,256261,967,749 CHEX
  16:00AED 0.7033AED 184,246,390261,967,749 CHEX
  15:00AED 0.7059AED 184,928,895261,967,749 CHEX
  14:00AED 0.7034AED 184,269,643261,967,749 CHEX
  13:00AED 0.6989AED 183,683,363262,831,369 CHEX
  12:00AED 0.6999AED 183,947,360262,831,369 CHEX
  11:00AED 0.7002AED 184,043,576262,831,369 CHEX
  10:00AED 0.6974AED 183,300,082262,831,369 CHEX
  09:00AED 0.6976AED 183,346,772262,831,369 CHEX
  08:00AED 0.6952AED 182,729,640262,831,369 CHEX
  07:00AED 0.7099AED 186,602,052262,855,888 CHEX
  06:00AED 0.7048AED 185,273,343262,855,888 CHEX
  05:00AED 0.7036AED 184,950,749262,855,888 CHEX
  04:00AED 0.7010AED 184,267,494262,855,888 CHEX
  03:00AED 0.6981AED 183,490,617262,855,888 CHEX
  02:00AED 0.6945AED 182,550,358262,855,888 CHEX
  01:00AED 0.6962AED 182,990,291262,855,888 CHEX
  00:00AED 0.7025AED 184,651,679262,855,888 CHEX
  23:00AED 0.7088AED 186,318,735262,855,888 CHEX
  22:00AED 0.7105AED 186,900,181263,063,509 CHEX
  21:00AED 0.7094AED 186,613,456263,063,509 CHEX
  20:00AED 0.7091AED 186,540,520263,063,509 CHEX
  19:00AED 0.7043AED 185,275,224263,063,509 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Chintai (CHEX) was AED 183,609,645 with a supply of 261,961,760. Yesterday's lowest marketcap value was AED 182,550,358 and the maximum value was AED 186,900,181

What is the price of Chintai (CHEX) today in AED?