What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chintai (CHEX) was
AED 0.5731 and yesterday's average price was AED 0.5679, with a minimum price of
AED 0.5604 and a maximum of
AED 0.5746 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 0.5731 | AED 127,828,972 | 223,034,066 CHEX |
08:00 | AED 0.5742 | AED 128,071,860 | 223,034,066 CHEX |
07:00 | AED 0.5726 | AED 127,702,689 | 223,034,066 CHEX |
06:00 | AED 0.5731 | AED 127,812,446 | 223,034,066 CHEX |
05:00 | AED 0.5741 | AED 128,037,104 | 223,034,066 CHEX |
04:00 | AED 0.5735 | AED 127,902,047 | 223,034,066 CHEX |
03:00 | AED 0.5746 | AED 128,148,972 | 223,034,066 CHEX |
02:00 | AED 0.5725 | AED 127,694,948 | 223,034,066 CHEX |
01:00 | AED 0.5685 | AED 126,789,930 | 223,034,066 CHEX |
00:00 | AED 0.5705 | AED 127,249,778 | 223,034,066 CHEX |
23:00 | AED 0.5678 | AED 126,629,849 | 223,034,066 CHEX |
22:00 | AED 0.5680 | AED 126,680,699 | 223,034,066 CHEX |
21:00 | AED 0.5678 | AED 126,639,978 | 223,034,066 CHEX |
20:00 | AED 0.5673 | AED 126,521,775 | 223,034,066 CHEX |
19:00 | AED 0.5669 | AED 126,447,579 | 223,034,066 CHEX |
18:00 | AED 0.5617 | AED 125,270,679 | 223,034,066 CHEX |
17:00 | AED 0.5629 | AED 125,534,985 | 223,034,066 CHEX |
16:00 | AED 0.5632 | AED 125,619,846 | 223,034,066 CHEX |
15:00 | AED 0.5604 | AED 124,983,669 | 223,034,066 CHEX |
14:00 | AED 0.5655 | AED 126,115,512 | 223,034,066 CHEX |
13:00 | AED 0.5638 | AED 125,739,933 | 223,034,066 CHEX |
12:00 | AED 0.5634 | AED 125,664,992 | 223,034,066 CHEX |
11:00 | AED 0.5624 | AED 125,430,021 | 223,034,066 CHEX |
10:00 | AED 0.5617 | AED 125,409,995 | 223,263,940 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chintai (CHEX) was
AED 127,828,972 with a supply of 222,969,311. Yesterday's lowest marketcap value was
AED 124,983,669 and the maximum value was
AED 128,148,972What is the price of Chintai (CHEX) today in AED?