Fear and greed index: 63/100 (Greed)

Yesterday's Chintai (CHEX) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?

Yesterday the price of Chintai (CHEX) was AED 0.7884 and yesterday's average price was AED 0.7197, with a minimum price of AED 0.6390 and a maximum of AED 0.8037 (20.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 0.7884	AED 234,066,979	296,898,088 CHEX
10:00	AED 0.8037	AED 238,667,004	296,942,996 CHEX
09:00	AED 0.8030	AED 238,447,509	296,942,996 CHEX
08:00	AED 0.7838	AED 232,742,947	296,942,996 CHEX
07:00	AED 0.7676	AED 227,945,388	296,942,996 CHEX
06:00	AED 0.7518	AED 223,243,890	296,942,996 CHEX
05:00	AED 0.7474	AED 221,947,625	296,942,996 CHEX
04:00	AED 0.7496	AED 222,588,777	296,942,996 CHEX
03:00	AED 0.7456	AED 221,410,141	296,942,996 CHEX
02:00	AED 0.7328	AED 217,614,249	296,942,996 CHEX
01:00	AED 0.7321	AED 217,380,878	296,942,996 CHEX
00:00	AED 0.7224	AED 214,515,387	296,942,996 CHEX
23:00	AED 0.7054	AED 209,458,808	296,942,996 CHEX
22:00	AED 0.7013	AED 208,243,119	296,942,996 CHEX
21:00	AED 0.6790	AED 201,637,067	296,942,996 CHEX
20:00	AED 0.6881	AED 204,331,840	296,942,996 CHEX
19:00	AED 0.6844	AED 203,214,425	296,942,996 CHEX
18:00	AED 0.6831	AED 202,850,417	296,942,996 CHEX
17:00	AED 0.6819	AED 202,486,764	296,942,996 CHEX
16:00	AED 0.6933	AED 205,864,638	296,942,996 CHEX
15:00	AED 0.6986	AED 207,461,368	296,962,858 CHEX
14:00	AED 0.6496	AED 192,894,133	296,962,858 CHEX
13:00	AED 0.6413	AED 190,429,524	296,962,858 CHEX
12:00	AED 0.6390	AED 189,768,832	296,962,858 CHEX

What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Chintai (CHEX) was AED 234,066,979 with a supply of 296,898,088. Yesterday's lowest marketcap value was AED 189,768,832 and the maximum value was AED 238,667,004

What is the price of Chintai (CHEX) today in AED?