What was the price of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the price of Chintai (CHEX) was
AED 0.7338 and yesterday's average price was AED 0.7394, with a minimum price of
AED 0.7050 and a maximum of
AED 0.7565 (6.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.7338 | AED 219,340,666 | 298,899,975 CHEX |
02:00 | AED 0.7370 | AED 220,276,023 | 298,899,975 CHEX |
01:00 | AED 0.7366 | AED 220,177,463 | 298,899,975 CHEX |
00:00 | AED 0.7483 | AED 223,652,265 | 298,899,975 CHEX |
23:00 | AED 0.7495 | AED 224,016,691 | 298,899,975 CHEX |
22:00 | AED 0.7549 | AED 225,627,901 | 298,899,975 CHEX |
21:00 | AED 0.7461 | AED 223,020,613 | 298,899,975 CHEX |
20:00 | AED 0.7429 | AED 222,048,170 | 298,902,376 CHEX |
19:00 | AED 0.7509 | AED 224,443,631 | 298,902,376 CHEX |
18:00 | AED 0.7535 | AED 225,246,986 | 298,922,288 CHEX |
17:00 | AED 0.7547 | AED 225,582,007 | 298,922,288 CHEX |
16:00 | AED 0.7565 | AED 226,137,655 | 298,922,288 CHEX |
15:00 | AED 0.7487 | AED 223,809,522 | 298,922,288 CHEX |
14:00 | AED 0.7421 | AED 221,821,443 | 298,922,288 CHEX |
13:00 | AED 0.7312 | AED 218,564,818 | 298,922,288 CHEX |
12:00 | AED 0.7405 | AED 221,360,403 | 298,922,288 CHEX |
11:00 | AED 0.7475 | AED 223,435,939 | 298,922,288 CHEX |
10:00 | AED 0.7558 | AED 225,934,901 | 298,922,288 CHEX |
09:00 | AED 0.7534 | AED 225,210,132 | 298,922,288 CHEX |
08:00 | AED 0.7246 | AED 216,606,019 | 298,922,288 CHEX |
07:00 | AED 0.7151 | AED 213,736,229 | 298,902,389 CHEX |
06:00 | AED 0.7053 | AED 210,828,773 | 298,902,389 CHEX |
05:00 | AED 0.7119 | AED 212,796,575 | 298,902,389 CHEX |
04:00 | AED 0.7050 | AED 210,713,652 | 298,902,389 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Chintai (CHEX) was
AED 219,340,666 with a supply of 298,783,147. Yesterday's lowest marketcap value was
AED 210,713,652 and the maximum value was
AED 226,137,655What is the price of Chintai (CHEX) today in AED?