Fear and greed index: 68/100 (Greed)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.2858 and yesterday's average price was ANG 0.2788, with a minimum price of ANG 0.2731 and a maximum of ANG 0.2881 (5.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ANG 0.2858	ANG 63,746,391	223,034,066 CHEX
13:00	ANG 0.2868	ANG 63,955,533	223,034,066 CHEX
12:00	ANG 0.2881	ANG 64,248,218	223,034,066 CHEX
11:00	ANG 0.2804	ANG 62,539,512	223,034,066 CHEX
10:00	ANG 0.2797	ANG 62,393,078	223,034,066 CHEX
09:00	ANG 0.2794	ANG 62,304,659	223,034,066 CHEX
08:00	ANG 0.2799	ANG 62,423,044	223,034,066 CHEX
07:00	ANG 0.2791	ANG 62,243,108	223,034,066 CHEX
06:00	ANG 0.2793	ANG 62,296,604	223,034,066 CHEX
05:00	ANG 0.2798	ANG 62,406,104	223,034,066 CHEX
04:00	ANG 0.2795	ANG 62,340,276	223,034,066 CHEX
03:00	ANG 0.2800	ANG 62,460,629	223,034,066 CHEX
02:00	ANG 0.2791	ANG 62,239,335	223,034,066 CHEX
01:00	ANG 0.2771	ANG 61,798,223	223,034,066 CHEX
00:00	ANG 0.2781	ANG 62,022,356	223,034,066 CHEX
23:00	ANG 0.2767	ANG 61,720,199	223,034,066 CHEX
22:00	ANG 0.2768	ANG 61,744,983	223,034,066 CHEX
21:00	ANG 0.2768	ANG 61,725,136	223,034,066 CHEX
20:00	ANG 0.2765	ANG 61,667,523	223,034,066 CHEX
19:00	ANG 0.2763	ANG 61,631,359	223,034,066 CHEX
18:00	ANG 0.2738	ANG 61,057,731	223,034,066 CHEX
17:00	ANG 0.2743	ANG 61,186,555	223,034,066 CHEX
16:00	ANG 0.2745	ANG 61,227,917	223,034,066 CHEX
15:00	ANG 0.2731	ANG 60,917,840	223,034,066 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 63,746,391 with a supply of 222,881,305. Yesterday's lowest marketcap value was ANG 60,917,840 and the maximum value was ANG 64,248,218

What is the price of Chintai (CHEX) today in ANG?