What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Chintai (CHEX) was
ANG 0.2568 and yesterday's average price was ANG 0.2469, with a minimum price of
ANG 0.2417 and a maximum of
ANG 0.2568 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.2568 | ANG 127,672,586 | 497,110,870 CHEX |
06:00 | ANG 0.2474 | ANG 122,984,071 | 497,114,433 CHEX |
05:00 | ANG 0.2468 | ANG 122,690,427 | 497,114,433 CHEX |
04:00 | ANG 0.2452 | ANG 121,907,372 | 497,114,433 CHEX |
03:00 | ANG 0.2452 | ANG 121,907,372 | 497,114,433 CHEX |
02:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
01:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
00:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
23:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
22:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
21:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
20:00 | ANG 0.2417 | ANG 120,127,702 | 497,114,433 CHEX |
19:00 | ANG 0.2499 | ANG 124,212,043 | 497,114,433 CHEX |
18:00 | ANG 0.2506 | ANG 124,576,876 | 497,114,433 CHEX |
17:00 | ANG 0.2537 | ANG 126,107,392 | 497,114,433 CHEX |
16:00 | ANG 0.2537 | ANG 126,107,392 | 497,114,433 CHEX |
15:00 | ANG 0.2499 | ANG 124,212,043 | 497,114,433 CHEX |
14:00 | ANG 0.2489 | ANG 123,749,330 | 497,114,433 CHEX |
13:00 | ANG 0.2489 | ANG 123,749,330 | 497,114,433 CHEX |
12:00 | ANG 0.2499 | ANG 124,212,043 | 497,114,433 CHEX |
11:00 | ANG 0.2468 | ANG 122,681,527 | 497,114,433 CHEX |
09:00 | ANG 0.2493 | ANG 123,909,499 | 497,114,433 CHEX |
08:00 | ANG 0.2456 | ANG 122,076,441 | 497,114,433 CHEX |
07:00 | ANG 0.2462 | ANG 122,378,985 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Chintai (CHEX) was
ANG 127,672,586 with a supply of 496,499,789. Yesterday's lowest marketcap value was
ANG 120,127,702 and the maximum value was
ANG 127,672,586What is the price of Chintai (CHEX) today in ANG?