Fear and greed index: 62/100 (Greed)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.3416 and yesterday's average price was ANG 0.3420, with a minimum price of ANG 0.3388 and a maximum of ANG 0.3460 (2.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.3416	ANG 89,485,573	261,967,749 CHEX
04:00	ANG 0.3414	ANG 89,446,805	261,967,749 CHEX
03:00	ANG 0.3406	ANG 89,222,949	261,967,749 CHEX
02:00	ANG 0.3417	ANG 89,513,259	261,967,749 CHEX
01:00	ANG 0.3422	ANG 89,646,402	261,967,749 CHEX
00:00	ANG 0.3428	ANG 89,814,696	261,967,749 CHEX
23:00	ANG 0.3433	ANG 89,929,772	261,967,749 CHEX
22:00	ANG 0.3426	ANG 89,741,260	261,967,749 CHEX
21:00	ANG 0.3422	ANG 89,642,511	261,967,749 CHEX
20:00	ANG 0.3427	ANG 89,776,340	261,967,749 CHEX
19:00	ANG 0.3419	ANG 89,554,466	261,967,749 CHEX
18:00	ANG 0.3416	ANG 89,482,769	261,967,749 CHEX
17:00	ANG 0.3417	ANG 89,502,561	261,967,749 CHEX
16:00	ANG 0.3428	ANG 89,793,089	261,967,749 CHEX
15:00	ANG 0.3440	ANG 90,125,711	261,967,749 CHEX
14:00	ANG 0.3428	ANG 89,804,422	261,967,749 CHEX
13:00	ANG 0.3406	ANG 89,518,697	262,831,369 CHEX
12:00	ANG 0.3411	ANG 89,647,356	262,831,369 CHEX
11:00	ANG 0.3413	ANG 89,694,247	262,831,369 CHEX
10:00	ANG 0.3399	ANG 89,331,903	262,831,369 CHEX
09:00	ANG 0.3400	ANG 89,354,657	262,831,369 CHEX
08:00	ANG 0.3388	ANG 89,053,896	262,831,369 CHEX
07:00	ANG 0.3460	ANG 90,941,129	262,855,888 CHEX
06:00	ANG 0.3435	ANG 90,293,579	262,855,888 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 89,485,573 with a supply of 261,895,804. Yesterday's lowest marketcap value was ANG 89,053,896 and the maximum value was ANG 90,941,129

What is the price of Chintai (CHEX) today in ANG?