Fear and greed index: 60/100 (Greed)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.3711 and yesterday's average price was ANG 0.3628, with a minimum price of ANG 0.3508 and a maximum of ANG 0.3817 (8.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.3711	ANG 109,995,407	296,429,875 CHEX
15:00	ANG 0.3761	ANG 111,476,374	296,429,875 CHEX
14:00	ANG 0.3775	ANG 111,907,182	296,429,875 CHEX
13:00	ANG 0.3793	ANG 112,422,622	296,429,875 CHEX
12:00	ANG 0.3817	ANG 113,158,265	296,429,875 CHEX
11:00	ANG 0.3778	ANG 112,004,362	296,429,875 CHEX
10:00	ANG 0.3748	ANG 111,107,829	296,429,875 CHEX
09:00	ANG 0.3635	ANG 107,762,595	296,429,875 CHEX
08:00	ANG 0.3580	ANG 106,112,600	296,429,875 CHEX
07:00	ANG 0.3609	ANG 106,967,382	296,429,875 CHEX
06:00	ANG 0.3541	ANG 104,954,187	296,429,875 CHEX
05:00	ANG 0.3511	ANG 104,073,707	296,429,875 CHEX
04:00	ANG 0.3539	ANG 104,893,592	296,429,875 CHEX
03:00	ANG 0.3508	ANG 103,981,343	296,429,875 CHEX
02:00	ANG 0.3508	ANG 103,986,298	296,429,875 CHEX
01:00	ANG 0.3576	ANG 106,010,006	296,429,875 CHEX
00:00	ANG 0.3577	ANG 106,031,398	296,429,875 CHEX
23:00	ANG 0.3586	ANG 106,294,415	296,429,875 CHEX
22:00	ANG 0.3629	ANG 107,588,883	296,429,875 CHEX
21:00	ANG 0.3612	ANG 107,057,449	296,429,875 CHEX
20:00	ANG 0.3584	ANG 106,235,748	296,429,875 CHEX
19:00	ANG 0.3573	ANG 105,920,567	296,429,875 CHEX
18:00	ANG 0.3564	ANG 105,653,092	296,429,875 CHEX
17:00	ANG 0.3561	ANG 105,569,041	296,429,875 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 109,995,407 with a supply of 295,993,027. Yesterday's lowest marketcap value was ANG 103,981,343 and the maximum value was ANG 113,158,265

What is the price of Chintai (CHEX) today in ANG?