Fear and greed index: 71/100 (Greed)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.3389 and yesterday's average price was ANG 0.3460, with a minimum price of ANG 0.3389 and a maximum of ANG 0.3653 (7.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ANG 0.3389	ANG 91,412,807	269,744,678 CHEX
01:00	ANG 0.3435	ANG 92,645,218	269,744,678 CHEX
00:00	ANG 0.3455	ANG 93,204,908	269,744,678 CHEX
23:00	ANG 0.3436	ANG 92,682,541	269,744,678 CHEX
22:00	ANG 0.3413	ANG 92,052,979	269,744,678 CHEX
21:00	ANG 0.3412	ANG 92,039,018	269,744,678 CHEX
20:00	ANG 0.3442	ANG 92,836,463	269,744,678 CHEX
19:00	ANG 0.3502	ANG 94,472,375	269,744,678 CHEX
18:00	ANG 0.3592	ANG 96,897,982	269,744,678 CHEX
17:00	ANG 0.3653	ANG 98,526,168	269,744,678 CHEX
16:00	ANG 0.3629	ANG 97,887,493	269,744,678 CHEX
15:00	ANG 0.3582	ANG 96,633,830	269,744,678 CHEX
14:00	ANG 0.3461	ANG 93,354,309	269,744,678 CHEX
13:00	ANG 0.3406	ANG 91,874,458	269,744,678 CHEX
12:00	ANG 0.3400	ANG 91,726,116	269,744,678 CHEX
11:00	ANG 0.3438	ANG 92,751,046	269,744,678 CHEX
10:00	ANG 0.3432	ANG 92,570,036	269,744,678 CHEX
09:00	ANG 0.3425	ANG 92,390,800	269,744,678 CHEX
08:00	ANG 0.3426	ANG 92,401,211	269,744,678 CHEX
07:00	ANG 0.3410	ANG 91,974,879	269,744,678 CHEX
06:00	ANG 0.3443	ANG 92,860,609	269,744,678 CHEX
05:00	ANG 0.3407	ANG 91,910,668	269,744,678 CHEX
04:00	ANG 0.3424	ANG 92,354,678	269,744,678 CHEX
03:00	ANG 0.3420	ANG 92,251,500	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 91,412,807 with a supply of 269,744,678. Yesterday's lowest marketcap value was ANG 91,412,807 and the maximum value was ANG 98,526,168

What is the price of Chintai (CHEX) today in ANG?