Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.2826 and yesterday's average price was ANG 0.2794, with a minimum price of ANG 0.2553 and a maximum of ANG 0.2919 (12.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 0.2826	ANG 84,368,475	298,585,116 CHEX
10:00	ANG 0.2822	ANG 84,262,763	298,585,116 CHEX
09:00	ANG 0.2828	ANG 84,437,606	298,585,116 CHEX
08:00	ANG 0.2833	ANG 84,603,836	298,585,116 CHEX
07:00	ANG 0.2875	ANG 85,829,829	298,585,116 CHEX
06:00	ANG 0.2912	ANG 86,962,661	298,585,116 CHEX
05:00	ANG 0.2891	ANG 86,317,441	298,585,116 CHEX
04:00	ANG 0.2901	ANG 86,631,908	298,585,116 CHEX
03:00	ANG 0.2918	ANG 87,127,036	298,585,116 CHEX
02:00	ANG 0.2919	ANG 87,171,883	298,585,116 CHEX
01:00	ANG 0.2811	ANG 83,942,048	298,585,116 CHEX
00:00	ANG 0.2792	ANG 83,376,664	298,585,116 CHEX
23:00	ANG 0.2840	ANG 84,799,868	298,585,116 CHEX
22:00	ANG 0.2746	ANG 81,991,424	298,585,116 CHEX
21:00	ANG 0.2765	ANG 82,559,996	298,585,116 CHEX
20:00	ANG 0.2703	ANG 80,717,777	298,585,116 CHEX
19:00	ANG 0.2705	ANG 80,774,244	298,585,116 CHEX
18:00	ANG 0.2684	ANG 80,133,619	298,585,116 CHEX
17:00	ANG 0.2643	ANG 78,907,637	298,585,116 CHEX
16:00	ANG 0.2814	ANG 84,023,647	298,585,116 CHEX
15:00	ANG 0.2822	ANG 84,271,949	298,585,116 CHEX
14:00	ANG 0.2788	ANG 83,232,383	298,585,116 CHEX
13:00	ANG 0.2671	ANG 79,752,267	298,585,116 CHEX
12:00	ANG 0.2553	ANG 76,214,747	298,585,116 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 84,368,475 with a supply of 298,585,116. Yesterday's lowest marketcap value was ANG 76,214,747 and the maximum value was ANG 87,171,883

What is the price of Chintai (CHEX) today in ANG?