Fear and greed index: 70/100 (Greed)

Yesterday's Chintai (CHEX) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Chintai (CHEX) was ANG 0.9108 and yesterday's average price was ANG 0.9324, with a minimum price of ANG 0.8752 and a maximum of ANG 0.9844 (11.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00ANG 0.9108ANG 320,876,086352,288,615 CHEX
  18:00ANG 0.9310ANG 327,971,067352,290,967 CHEX
  17:00ANG 0.9317ANG 328,309,766352,360,573 CHEX
  16:00ANG 0.9201ANG 324,213,344352,360,573 CHEX
  15:00ANG 0.9389ANG 330,889,206352,410,622 CHEX
  14:00ANG 0.8969ANG 316,094,000352,410,622 CHEX
  13:00ANG 0.8752ANG 308,445,461352,410,622 CHEX
  12:00ANG 0.8874ANG 312,737,899352,410,622 CHEX
  11:00ANG 0.8988ANG 316,746,296352,410,622 CHEX
  10:00ANG 0.9155ANG 322,649,263352,410,622 CHEX
  09:00ANG 0.9201ANG 324,264,149352,410,622 CHEX
  08:00ANG 0.9317ANG 328,339,215352,410,622 CHEX
  07:00ANG 0.9363ANG 329,979,333352,410,622 CHEX
  06:00ANG 0.9696ANG 341,712,493352,410,622 CHEX
  05:00ANG 0.9624ANG 339,176,616352,410,622 CHEX
  04:00ANG 0.9411ANG 331,650,992352,410,622 CHEX
  03:00ANG 0.9387ANG 330,799,393352,410,622 CHEX
  02:00ANG 0.9271ANG 326,705,403352,410,622 CHEX
  01:00ANG 0.9224ANG 325,065,283352,410,622 CHEX
  00:00ANG 0.9224ANG 325,077,901352,410,622 CHEX
  23:00ANG 0.9818ANG 346,002,035352,410,622 CHEX
  22:00ANG 0.9843ANG 346,880,980352,425,586 CHEX
  21:00ANG 0.9844ANG 346,944,063352,425,586 CHEX
  20:00ANG 0.9481ANG 335,118,376353,466,319 CHEX

What was the marketcap of Chintai (CHEX) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Chintai (CHEX) was ANG 320,876,086 with a supply of 352,271,655. Yesterday's lowest marketcap value was ANG 308,445,461 and the maximum value was ANG 346,944,063

What is the price of Chintai (CHEX) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact