What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.1787 and yesterday's average price was $0.1781, with a minimum price of
$0.1667 and a maximum of
$0.1834 (9.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.1787 | $53,342,471 | 298,585,116 CHEX |
| 03:00 | $0.1787 | $53,343,719 | 298,585,116 CHEX |
| 02:00 | $0.1780 | $53,150,246 | 298,585,116 CHEX |
| 01:00 | $0.1804 | $53,864,388 | 298,585,116 CHEX |
| 00:00 | $0.1790 | $53,460,214 | 298,585,116 CHEX |
| 23:00 | $0.1773 | $52,952,678 | 298,585,116 CHEX |
| 22:00 | $0.1784 | $53,266,093 | 298,585,116 CHEX |
| 21:00 | $0.1764 | $52,664,969 | 298,585,116 CHEX |
| 20:00 | $0.1780 | $53,135,350 | 298,585,116 CHEX |
| 19:00 | $0.1778 | $53,087,256 | 298,585,116 CHEX |
| 18:00 | $0.1767 | $52,766,538 | 298,585,116 CHEX |
| 17:00 | $0.1778 | $53,102,554 | 298,585,116 CHEX |
| 16:00 | $0.1784 | $53,274,792 | 298,585,116 CHEX |
| 15:00 | $0.1709 | $51,033,180 | 298,585,116 CHEX |
| 14:00 | $0.1715 | $51,206,181 | 298,634,994 CHEX |
| 13:00 | $0.1667 | $49,771,242 | 298,644,869 CHEX |
| 12:00 | $0.1758 | $52,513,652 | 298,664,757 CHEX |
| 11:00 | $0.1777 | $53,065,199 | 298,664,757 CHEX |
| 10:00 | $0.1818 | $54,323,514 | 298,753,672 CHEX |
| 09:00 | $0.1820 | $54,363,739 | 298,753,672 CHEX |
| 08:00 | $0.1829 | $54,655,426 | 298,753,672 CHEX |
| 07:00 | $0.1825 | $54,513,884 | 298,783,147 CHEX |
| 06:00 | $0.1829 | $54,653,633 | 298,783,147 CHEX |
| 05:00 | $0.1834 | $54,801,704 | 298,783,147 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$53,342,471 with a supply of 298,585,116. Yesterday's lowest marketcap value was
$49,771,242 and the maximum value was
$54,801,704What is the price of Chintai (CHEX) today?
