What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.1900 and yesterday's average price was $0.1918, with a minimum price of
$0.1895 and a maximum of
$0.1950 (2.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.1900 | $51,243,640 | 269,744,678 CHEX |
| 11:00 | $0.1921 | $51,816,227 | 269,744,678 CHEX |
| 10:00 | $0.1917 | $51,715,104 | 269,744,678 CHEX |
| 09:00 | $0.1913 | $51,614,972 | 269,744,678 CHEX |
| 08:00 | $0.1914 | $51,620,788 | 269,744,678 CHEX |
| 07:00 | $0.1905 | $51,382,614 | 269,744,678 CHEX |
| 06:00 | $0.1923 | $51,877,435 | 269,744,678 CHEX |
| 05:00 | $0.1904 | $51,346,742 | 269,744,678 CHEX |
| 04:00 | $0.1913 | $51,594,792 | 269,744,678 CHEX |
| 03:00 | $0.1911 | $51,537,151 | 269,744,678 CHEX |
| 02:00 | $0.1906 | $51,415,514 | 269,744,678 CHEX |
| 01:00 | $0.1905 | $51,399,783 | 269,744,678 CHEX |
| 00:00 | $0.1901 | $51,281,025 | 269,744,678 CHEX |
| 23:00 | $0.1897 | $51,168,528 | 269,744,678 CHEX |
| 22:00 | $0.1928 | $52,004,878 | 269,744,678 CHEX |
| 21:00 | $0.1941 | $52,367,452 | 269,744,678 CHEX |
| 20:00 | $0.1928 | $52,018,105 | 269,744,678 CHEX |
| 19:00 | $0.1922 | $51,856,614 | 269,744,678 CHEX |
| 18:00 | $0.1921 | $51,812,639 | 269,744,678 CHEX |
| 17:00 | $0.1932 | $52,110,156 | 269,744,678 CHEX |
| 16:00 | $0.1949 | $52,565,795 | 269,744,678 CHEX |
| 15:00 | $0.1944 | $52,443,814 | 269,744,678 CHEX |
| 14:00 | $0.1895 | $51,111,736 | 269,744,678 CHEX |
| 13:00 | $0.1950 | $52,602,093 | 269,744,678 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$51,243,640 with a supply of 269,744,678. Yesterday's lowest marketcap value was
$51,111,736 and the maximum value was
$52,602,093What is the price of Chintai (CHEX) today?
