What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.4833 and yesterday's average price was $0.4424, with a minimum price of
$0.4234 and a maximum of
$0.4833 (12.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $0.4833 | $172,425,947 | 356,741,181 CHEX |
| 06:00 | $0.4740 | $169,089,533 | 356,741,181 CHEX |
| 05:00 | $0.4612 | $164,530,262 | 356,741,181 CHEX |
| 04:00 | $0.4522 | $161,334,109 | 356,741,181 CHEX |
| 03:00 | $0.4427 | $157,928,075 | 356,741,181 CHEX |
| 02:00 | $0.4376 | $156,092,611 | 356,741,181 CHEX |
| 01:00 | $0.4375 | $156,061,314 | 356,741,181 CHEX |
| 00:00 | $0.4354 | $155,314,781 | 356,741,181 CHEX |
| 23:00 | $0.4357 | $155,446,872 | 356,741,181 CHEX |
| 22:00 | $0.4385 | $156,416,439 | 356,741,181 CHEX |
| 21:00 | $0.4403 | $157,073,998 | 356,741,181 CHEX |
| 20:00 | $0.4408 | $157,259,716 | 356,741,181 CHEX |
| 19:00 | $0.4358 | $155,476,507 | 356,741,181 CHEX |
| 18:00 | $0.4445 | $158,561,955 | 356,741,181 CHEX |
| 17:00 | $0.4346 | $155,043,718 | 356,741,181 CHEX |
| 16:00 | $0.4315 | $153,949,906 | 356,741,181 CHEX |
| 15:00 | $0.4234 | $151,116,280 | 356,871,933 CHEX |
| 14:00 | $0.4329 | $154,491,120 | 356,873,026 CHEX |
| 13:00 | $0.4419 | $157,689,783 | 356,873,026 CHEX |
| 12:00 | $0.4392 | $156,748,166 | 356,873,026 CHEX |
| 11:00 | $0.4361 | $155,624,591 | 356,873,026 CHEX |
| 10:00 | $0.4340 | $154,886,588 | 356,873,026 CHEX |
| 09:00 | $0.4335 | $154,697,024 | 356,873,026 CHEX |
| 08:00 | $0.4518 | $161,247,913 | 356,873,026 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$172,425,947 with a supply of 355,327,708. Yesterday's lowest marketcap value was
$151,116,280 and the maximum value was
$172,425,947What is the price of Chintai (CHEX) today?
