What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.2011 and yesterday's average price was $0.1989, with a minimum price of
$0.1938 and a maximum of
$0.2061 (5.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.2011 | $59,698,313 | 296,886,220 CHEX |
| 08:00 | $0.2011 | $59,709,537 | 296,886,220 CHEX |
| 07:00 | $0.2015 | $59,814,374 | 296,886,220 CHEX |
| 06:00 | $0.1996 | $59,270,879 | 296,886,220 CHEX |
| 05:00 | $0.1989 | $59,041,966 | 296,886,220 CHEX |
| 04:00 | $0.2014 | $59,802,904 | 296,886,220 CHEX |
| 03:00 | $0.2017 | $59,884,045 | 296,886,220 CHEX |
| 02:00 | $0.2061 | $61,176,518 | 296,886,220 CHEX |
| 01:00 | $0.2037 | $60,467,456 | 296,886,220 CHEX |
| 00:00 | $0.2032 | $60,321,227 | 296,886,220 CHEX |
| 23:00 | $0.1991 | $59,114,419 | 296,886,220 CHEX |
| 22:00 | $0.1973 | $58,576,359 | 296,886,220 CHEX |
| 21:00 | $0.1959 | $58,170,205 | 296,886,220 CHEX |
| 20:00 | $0.1964 | $58,309,796 | 296,895,189 CHEX |
| 19:00 | $0.1985 | $58,934,084 | 296,895,189 CHEX |
| 18:00 | $0.1980 | $58,779,558 | 296,895,189 CHEX |
| 17:00 | $0.1988 | $59,008,807 | 296,898,088 CHEX |
| 16:00 | $0.1964 | $58,297,733 | 296,898,088 CHEX |
| 15:00 | $0.1980 | $58,791,463 | 296,898,088 CHEX |
| 14:00 | $0.1972 | $58,535,745 | 296,898,088 CHEX |
| 13:00 | $0.1977 | $58,705,546 | 296,898,088 CHEX |
| 12:00 | $0.1948 | $57,845,491 | 296,898,088 CHEX |
| 11:00 | $0.1943 | $57,696,659 | 296,898,088 CHEX |
| 10:00 | $0.1938 | $57,524,294 | 296,898,088 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$59,698,313 with a supply of 296,471,942. Yesterday's lowest marketcap value was
$57,524,294 and the maximum value was
$61,176,518What is the price of Chintai (CHEX) today?
