What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.1909 and yesterday's average price was $0.1913, with a minimum price of
$0.1891 and a maximum of
$0.1934 (2.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | $0.1909 | $50,001,431 | 261,967,749 CHEX |
| 16:00 | $0.1915 | $50,163,737 | 261,967,749 CHEX |
| 15:00 | $0.1922 | $50,349,559 | 261,967,749 CHEX |
| 14:00 | $0.1915 | $50,170,068 | 261,967,749 CHEX |
| 13:00 | $0.1903 | $50,010,445 | 262,831,369 CHEX |
| 12:00 | $0.1905 | $50,082,322 | 262,831,369 CHEX |
| 11:00 | $0.1906 | $50,108,518 | 262,831,369 CHEX |
| 10:00 | $0.1899 | $49,906,091 | 262,831,369 CHEX |
| 09:00 | $0.1899 | $49,918,803 | 262,831,369 CHEX |
| 08:00 | $0.1893 | $49,750,780 | 262,831,369 CHEX |
| 07:00 | $0.1933 | $50,805,100 | 262,855,888 CHEX |
| 06:00 | $0.1919 | $50,443,340 | 262,855,888 CHEX |
| 05:00 | $0.1916 | $50,355,509 | 262,855,888 CHEX |
| 04:00 | $0.1909 | $50,169,483 | 262,855,888 CHEX |
| 03:00 | $0.1901 | $49,957,967 | 262,855,888 CHEX |
| 02:00 | $0.1891 | $49,701,968 | 262,855,888 CHEX |
| 01:00 | $0.1895 | $49,821,746 | 262,855,888 CHEX |
| 00:00 | $0.1913 | $50,274,083 | 262,855,888 CHEX |
| 23:00 | $0.1930 | $50,727,963 | 262,855,888 CHEX |
| 22:00 | $0.1934 | $50,886,270 | 263,063,509 CHEX |
| 21:00 | $0.1931 | $50,808,205 | 263,063,509 CHEX |
| 20:00 | $0.1931 | $50,788,347 | 263,063,509 CHEX |
| 19:00 | $0.1918 | $50,443,852 | 263,063,509 CHEX |
| 18:00 | $0.1926 | $50,668,988 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$50,001,431 with a supply of 261,961,760. Yesterday's lowest marketcap value was
$49,701,968 and the maximum value was
$50,886,270What is the price of Chintai (CHEX) today?
