What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.1602 and yesterday's average price was $0.1555, with a minimum price of
$0.1526 and a maximum of
$0.1609 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.1602 | $35,729,348 | 223,034,066 CHEX |
| 12:00 | $0.1609 | $35,892,859 | 223,034,066 CHEX |
| 11:00 | $0.1566 | $34,938,275 | 223,034,066 CHEX |
| 10:00 | $0.1563 | $34,856,468 | 223,034,066 CHEX |
| 09:00 | $0.1561 | $34,807,072 | 223,034,066 CHEX |
| 08:00 | $0.1564 | $34,873,209 | 223,034,066 CHEX |
| 07:00 | $0.1559 | $34,772,686 | 223,034,066 CHEX |
| 06:00 | $0.1560 | $34,802,572 | 223,034,066 CHEX |
| 05:00 | $0.1563 | $34,863,745 | 223,034,066 CHEX |
| 04:00 | $0.1562 | $34,826,970 | 223,034,066 CHEX |
| 03:00 | $0.1565 | $34,894,206 | 223,034,066 CHEX |
| 02:00 | $0.1559 | $34,770,578 | 223,034,066 CHEX |
| 01:00 | $0.1548 | $34,524,147 | 223,034,066 CHEX |
| 00:00 | $0.1554 | $34,649,361 | 223,034,066 CHEX |
| 23:00 | $0.1546 | $34,480,558 | 223,034,066 CHEX |
| 22:00 | $0.1547 | $34,494,404 | 223,034,066 CHEX |
| 21:00 | $0.1546 | $34,483,316 | 223,034,066 CHEX |
| 20:00 | $0.1545 | $34,451,130 | 223,034,066 CHEX |
| 19:00 | $0.1544 | $34,430,927 | 223,034,066 CHEX |
| 18:00 | $0.1529 | $34,110,464 | 223,034,066 CHEX |
| 17:00 | $0.1533 | $34,182,433 | 223,034,066 CHEX |
| 16:00 | $0.1534 | $34,205,540 | 223,034,066 CHEX |
| 15:00 | $0.1526 | $34,032,313 | 223,034,066 CHEX |
| 14:00 | $0.1540 | $34,340,507 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$35,729,348 with a supply of 222,936,305. Yesterday's lowest marketcap value was
$34,032,313 and the maximum value was
$35,892,859What is the price of Chintai (CHEX) today?
