What was the price of Chintai (CHEX) yesterday?
Yesterday the price of Chintai (CHEX) was
$0.4246 and yesterday's average price was $0.4224, with a minimum price of
$0.4101 and a maximum of
$0.4439 (7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | $0.4246 | $144,886,003 | 341,247,629 CHEX |
| 00:00 | $0.4258 | $145,289,729 | 341,247,629 CHEX |
| 23:00 | $0.4262 | $145,430,160 | 341,247,629 CHEX |
| 22:00 | $0.4248 | $144,965,141 | 341,247,629 CHEX |
| 21:00 | $0.4225 | $144,168,972 | 341,247,629 CHEX |
| 20:00 | $0.4359 | $148,743,489 | 341,247,629 CHEX |
| 19:00 | $0.4391 | $149,826,488 | 341,247,629 CHEX |
| 18:00 | $0.4439 | $151,464,131 | 341,247,629 CHEX |
| 17:00 | $0.4376 | $149,344,875 | 341,247,629 CHEX |
| 16:00 | $0.4383 | $149,585,035 | 341,247,629 CHEX |
| 15:00 | $0.4289 | $146,359,104 | 341,247,629 CHEX |
| 14:00 | $0.4265 | $145,529,708 | 341,247,629 CHEX |
| 13:00 | $0.4237 | $144,575,301 | 341,247,629 CHEX |
| 12:00 | $0.4193 | $143,087,593 | 341,247,629 CHEX |
| 11:00 | $0.4126 | $140,794,882 | 341,247,629 CHEX |
| 10:00 | $0.4140 | $141,290,848 | 341,247,629 CHEX |
| 09:00 | $0.4121 | $140,630,725 | 341,267,582 CHEX |
| 08:00 | $0.4123 | $140,718,714 | 341,267,582 CHEX |
| 07:00 | $0.4124 | $140,749,525 | 341,267,582 CHEX |
| 06:00 | $0.4125 | $140,761,747 | 341,267,582 CHEX |
| 05:00 | $0.4123 | $140,715,553 | 341,267,582 CHEX |
| 04:00 | $0.4124 | $140,744,895 | 341,267,582 CHEX |
| 03:00 | $0.4101 | $139,937,293 | 341,267,582 CHEX |
| 02:00 | $0.4104 | $140,054,248 | 341,267,582 CHEX |
What was the marketcap of Chintai (CHEX) yesterday?
Yesterday the marketcap of Chintai (CHEX) was
$144,886,003 with a supply of 341,158,775. Yesterday's lowest marketcap value was
$139,937,293 and the maximum value was
$151,464,131What is the price of Chintai (CHEX) today?
