What was the price of Chintai (CHEX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Chintai (CHEX) was
DOP 11.54 and yesterday's average price was DOP 12.13, with a minimum price of
DOP 11.36 and a maximum of
DOP 12.85 (11.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | DOP 11.54 | DOP 3,446,461,853 | 298,753,672 CHEX |
07:00 | DOP 11.51 | DOP 3,437,536,497 | 298,783,147 CHEX |
06:00 | DOP 11.53 | DOP 3,446,348,790 | 298,783,147 CHEX |
05:00 | DOP 11.57 | DOP 3,455,685,851 | 298,783,147 CHEX |
04:00 | DOP 11.59 | DOP 3,463,451,507 | 298,783,147 CHEX |
03:00 | DOP 11.61 | DOP 3,469,087,126 | 298,783,147 CHEX |
02:00 | DOP 11.59 | DOP 3,461,681,910 | 298,783,147 CHEX |
01:00 | DOP 11.59 | DOP 3,463,273,746 | 298,783,147 CHEX |
00:00 | DOP 11.39 | DOP 3,401,786,962 | 298,783,147 CHEX |
23:00 | DOP 11.36 | DOP 3,394,501,682 | 298,783,147 CHEX |
22:00 | DOP 11.99 | DOP 3,583,207,035 | 298,783,147 CHEX |
21:00 | DOP 12.30 | DOP 3,674,057,344 | 298,783,147 CHEX |
20:00 | DOP 12.69 | DOP 3,792,834,465 | 298,783,147 CHEX |
19:00 | DOP 12.70 | DOP 3,794,585,081 | 298,783,147 CHEX |
18:00 | DOP 12.70 | DOP 3,794,543,022 | 298,783,147 CHEX |
17:00 | DOP 12.85 | DOP 3,837,958,770 | 298,783,147 CHEX |
16:00 | DOP 12.81 | DOP 3,826,507,059 | 298,783,147 CHEX |
15:00 | DOP 12.51 | DOP 3,739,249,858 | 298,783,147 CHEX |
14:00 | DOP 12.64 | DOP 3,775,389,848 | 298,783,147 CHEX |
13:00 | DOP 12.58 | DOP 3,760,159,449 | 298,783,147 CHEX |
12:00 | DOP 12.53 | DOP 3,742,309,306 | 298,783,147 CHEX |
11:00 | DOP 12.48 | DOP 3,730,729,776 | 298,899,975 CHEX |
10:00 | DOP 12.58 | DOP 3,760,925,919 | 298,899,975 CHEX |
09:00 | DOP 12.48 | DOP 3,728,897,689 | 298,899,975 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Chintai (CHEX) was
DOP 3,446,461,853 with a supply of 298,585,116. Yesterday's lowest marketcap value was
DOP 3,394,501,682 and the maximum value was
DOP 3,837,958,770What is the price of Chintai (CHEX) today in DOP?