What was the price of Chintai (CHEX) yesterday in DOP (Dominican Peso)?
Yesterday the price of Chintai (CHEX) was
DOP 11.31 and yesterday's average price was DOP 11.30, with a minimum price of
DOP 11.16 and a maximum of
DOP 11.45 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DOP 11.31 | DOP 2,962,043,261 | 261,967,749 CHEX |
15:00 | DOP 11.35 | DOP 2,973,015,585 | 261,967,749 CHEX |
14:00 | DOP 11.31 | DOP 2,962,417,090 | 261,967,749 CHEX |
13:00 | DOP 11.24 | DOP 2,952,991,751 | 262,831,369 CHEX |
12:00 | DOP 11.25 | DOP 2,957,235,908 | 262,831,369 CHEX |
11:00 | DOP 11.26 | DOP 2,958,782,717 | 262,831,369 CHEX |
10:00 | DOP 11.21 | DOP 2,946,829,908 | 262,831,369 CHEX |
09:00 | DOP 11.21 | DOP 2,947,580,520 | 262,831,369 CHEX |
08:00 | DOP 11.18 | DOP 2,937,659,182 | 262,831,369 CHEX |
07:00 | DOP 11.41 | DOP 2,999,914,142 | 262,855,888 CHEX |
06:00 | DOP 11.33 | DOP 2,978,553,119 | 262,855,888 CHEX |
05:00 | DOP 11.31 | DOP 2,973,366,918 | 262,855,888 CHEX |
04:00 | DOP 11.27 | DOP 2,962,382,547 | 262,855,888 CHEX |
03:00 | DOP 11.22 | DOP 2,949,893,056 | 262,855,888 CHEX |
02:00 | DOP 11.16 | DOP 2,934,776,955 | 262,855,888 CHEX |
01:00 | DOP 11.19 | DOP 2,941,849,547 | 262,855,888 CHEX |
00:00 | DOP 11.29 | DOP 2,968,558,916 | 262,855,888 CHEX |
23:00 | DOP 11.40 | DOP 2,995,359,395 | 262,855,888 CHEX |
22:00 | DOP 11.42 | DOP 3,004,707,028 | 263,063,509 CHEX |
21:00 | DOP 11.40 | DOP 3,000,097,485 | 263,063,509 CHEX |
20:00 | DOP 11.40 | DOP 2,998,924,919 | 263,063,509 CHEX |
19:00 | DOP 11.32 | DOP 2,978,583,351 | 263,063,509 CHEX |
18:00 | DOP 11.37 | DOP 2,991,877,069 | 263,063,509 CHEX |
17:00 | DOP 11.45 | DOP 3,011,405,849 | 263,063,509 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Chintai (CHEX) was
DOP 2,962,043,261 with a supply of 261,961,760. Yesterday's lowest marketcap value was
DOP 2,934,776,955 and the maximum value was
DOP 3,011,405,849What is the price of Chintai (CHEX) today in DOP?