Fear and greed index: 74/100 (Greed)

Yesterday's Chintai (CHEX) Price in DOP (Dominican Peso)

1 USD = 58.81 DOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Chintai (CHEX) yesterday in DOP (Dominican Peso)?

Yesterday the price of Chintai (CHEX) was DOP 11.19 and yesterday's average price was DOP 11.27, with a minimum price of DOP 11.14 and a maximum of DOP 11.46 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	DOP 11.19	DOP 3,018,691,872	269,744,678 CHEX
12:00	DOP 11.17	DOP 3,013,817,821	269,744,678 CHEX
11:00	DOP 11.30	DOP 3,047,493,667	269,744,678 CHEX
10:00	DOP 11.28	DOP 3,041,546,269	269,744,678 CHEX
09:00	DOP 11.25	DOP 3,035,657,156	269,744,678 CHEX
08:00	DOP 11.26	DOP 3,035,999,215	269,744,678 CHEX
07:00	DOP 11.20	DOP 3,021,991,368	269,744,678 CHEX
06:00	DOP 11.31	DOP 3,051,093,523	269,744,678 CHEX
05:00	DOP 11.20	DOP 3,019,881,611	269,744,678 CHEX
04:00	DOP 11.25	DOP 3,034,470,299	269,744,678 CHEX
03:00	DOP 11.24	DOP 3,031,080,230	269,744,678 CHEX
02:00	DOP 11.21	DOP 3,023,926,333	269,744,678 CHEX
01:00	DOP 11.21	DOP 3,023,001,137	269,744,678 CHEX
00:00	DOP 11.18	DOP 3,016,016,564	269,744,678 CHEX
23:00	DOP 11.16	DOP 3,009,400,222	269,744,678 CHEX
22:00	DOP 11.34	DOP 3,058,588,892	269,744,678 CHEX
21:00	DOP 11.42	DOP 3,079,913,138	269,744,678 CHEX
20:00	DOP 11.34	DOP 3,059,366,818	269,744,678 CHEX
19:00	DOP 11.31	DOP 3,049,868,967	269,744,678 CHEX
18:00	DOP 11.30	DOP 3,047,282,644	269,744,678 CHEX
17:00	DOP 11.36	DOP 3,064,780,660	269,744,678 CHEX
16:00	DOP 11.46	DOP 3,091,578,384	269,744,678 CHEX
15:00	DOP 11.43	DOP 3,084,404,255	269,744,678 CHEX
14:00	DOP 11.14	DOP 3,006,060,085	269,744,678 CHEX

What was the marketcap of Chintai (CHEX) yesterday in DOP (Dominican Peso)?

Yesterday the marketcap of Chintai (CHEX) was DOP 3,018,691,872 with a supply of 269,744,678. Yesterday's lowest marketcap value was DOP 3,006,060,085 and the maximum value was DOP 3,091,578,384

What is the price of Chintai (CHEX) today in DOP?