What was the price of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chintai (CHEX) was
GMD 9.98 and yesterday's average price was GMD 9.60, with a minimum price of
GMD 9.39 and a maximum of
GMD 9.98 (5.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GMD 9.98 | GMD 4,962,647,680 | 497,110,870 CHEX |
06:00 | GMD 9.62 | GMD 4,780,404,587 | 497,114,433 CHEX |
05:00 | GMD 9.59 | GMD 4,768,990,607 | 497,114,433 CHEX |
04:00 | GMD 9.53 | GMD 4,738,553,164 | 497,114,433 CHEX |
03:00 | GMD 9.53 | GMD 4,738,553,164 | 497,114,433 CHEX |
02:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
01:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
00:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
23:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
22:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
21:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
20:00 | GMD 9.39 | GMD 4,669,377,196 | 497,114,433 CHEX |
19:00 | GMD 9.71 | GMD 4,828,136,004 | 497,114,433 CHEX |
18:00 | GMD 9.74 | GMD 4,842,317,082 | 497,114,433 CHEX |
17:00 | GMD 9.86 | GMD 4,901,808,418 | 497,114,433 CHEX |
16:00 | GMD 9.86 | GMD 4,901,808,418 | 497,114,433 CHEX |
15:00 | GMD 9.71 | GMD 4,828,136,004 | 497,114,433 CHEX |
14:00 | GMD 9.68 | GMD 4,810,150,290 | 497,114,433 CHEX |
13:00 | GMD 9.68 | GMD 4,810,150,290 | 497,114,433 CHEX |
12:00 | GMD 9.71 | GMD 4,828,136,004 | 497,114,433 CHEX |
11:00 | GMD 9.59 | GMD 4,768,644,667 | 497,114,433 CHEX |
09:00 | GMD 9.69 | GMD 4,816,376,085 | 497,114,433 CHEX |
08:00 | GMD 9.55 | GMD 4,745,124,898 | 497,114,433 CHEX |
07:00 | GMD 9.57 | GMD 4,756,884,817 | 497,114,433 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chintai (CHEX) was
GMD 4,962,647,680 with a supply of 496,499,789. Yesterday's lowest marketcap value was
GMD 4,669,377,196 and the maximum value was
GMD 4,962,647,680What is the price of Chintai (CHEX) today in GMD?