What was the price of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chintai (CHEX) was
GMD 11.47 and yesterday's average price was GMD 11.19, with a minimum price of
GMD 10.96 and a maximum of
GMD 11.56 (5.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 11.47 | GMD 2,558,188,972 | 223,034,066 CHEX |
13:00 | GMD 11.51 | GMD 2,566,581,984 | 223,034,066 CHEX |
12:00 | GMD 11.56 | GMD 2,578,327,633 | 223,034,066 CHEX |
11:00 | GMD 11.25 | GMD 2,509,756,046 | 223,034,066 CHEX |
10:00 | GMD 11.23 | GMD 2,503,879,522 | 223,034,066 CHEX |
09:00 | GMD 11.21 | GMD 2,500,331,210 | 223,034,066 CHEX |
08:00 | GMD 11.23 | GMD 2,505,082,095 | 223,034,066 CHEX |
07:00 | GMD 11.20 | GMD 2,497,861,126 | 223,034,066 CHEX |
06:00 | GMD 11.21 | GMD 2,500,007,957 | 223,034,066 CHEX |
05:00 | GMD 11.23 | GMD 2,504,402,258 | 223,034,066 CHEX |
04:00 | GMD 11.22 | GMD 2,501,760,563 | 223,034,066 CHEX |
03:00 | GMD 11.24 | GMD 2,506,590,394 | 223,034,066 CHEX |
02:00 | GMD 11.20 | GMD 2,497,709,700 | 223,034,066 CHEX |
01:00 | GMD 11.12 | GMD 2,480,007,576 | 223,034,066 CHEX |
00:00 | GMD 11.16 | GMD 2,489,002,198 | 223,034,066 CHEX |
23:00 | GMD 11.11 | GMD 2,476,876,403 | 223,034,066 CHEX |
22:00 | GMD 11.11 | GMD 2,477,871,017 | 223,034,066 CHEX |
21:00 | GMD 11.11 | GMD 2,477,074,522 | 223,034,066 CHEX |
20:00 | GMD 11.10 | GMD 2,474,762,472 | 223,034,066 CHEX |
19:00 | GMD 11.09 | GMD 2,473,311,210 | 223,034,066 CHEX |
18:00 | GMD 10.99 | GMD 2,450,291,071 | 223,034,066 CHEX |
17:00 | GMD 11.01 | GMD 2,455,460,892 | 223,034,066 CHEX |
16:00 | GMD 11.02 | GMD 2,457,120,760 | 223,034,066 CHEX |
15:00 | GMD 10.96 | GMD 2,444,677,172 | 223,034,066 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chintai (CHEX) was
GMD 2,558,188,972 with a supply of 222,881,305. Yesterday's lowest marketcap value was
GMD 2,444,677,172 and the maximum value was
GMD 2,578,327,633What is the price of Chintai (CHEX) today in GMD?