What was the price of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chintai (CHEX) was
GMD 14.74 and yesterday's average price was GMD 14.41, with a minimum price of
GMD 13.93 and a maximum of
GMD 15.16 (8.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 14.74 | GMD 4,368,200,279 | 296,429,875 CHEX |
15:00 | GMD 14.93 | GMD 4,427,013,293 | 296,429,875 CHEX |
14:00 | GMD 14.99 | GMD 4,444,121,796 | 296,429,875 CHEX |
13:00 | GMD 15.06 | GMD 4,464,591,221 | 296,429,875 CHEX |
12:00 | GMD 15.16 | GMD 4,493,805,514 | 296,429,875 CHEX |
11:00 | GMD 15.01 | GMD 4,447,981,028 | 296,429,875 CHEX |
10:00 | GMD 14.89 | GMD 4,412,377,429 | 296,429,875 CHEX |
09:00 | GMD 14.44 | GMD 4,279,529,576 | 296,429,875 CHEX |
08:00 | GMD 14.22 | GMD 4,214,004,029 | 296,429,875 CHEX |
07:00 | GMD 14.33 | GMD 4,247,949,630 | 296,429,875 CHEX |
06:00 | GMD 14.06 | GMD 4,168,000,479 | 296,429,875 CHEX |
05:00 | GMD 13.94 | GMD 4,133,034,374 | 296,429,875 CHEX |
04:00 | GMD 14.05 | GMD 4,165,594,093 | 296,429,875 CHEX |
03:00 | GMD 13.93 | GMD 4,129,366,363 | 296,429,875 CHEX |
02:00 | GMD 13.93 | GMD 4,129,563,127 | 296,429,875 CHEX |
01:00 | GMD 14.20 | GMD 4,209,929,763 | 296,429,875 CHEX |
00:00 | GMD 14.20 | GMD 4,210,779,306 | 296,429,875 CHEX |
23:00 | GMD 14.24 | GMD 4,221,224,396 | 296,429,875 CHEX |
22:00 | GMD 14.41 | GMD 4,272,631,013 | 296,429,875 CHEX |
21:00 | GMD 14.34 | GMD 4,251,526,439 | 296,429,875 CHEX |
20:00 | GMD 14.23 | GMD 4,218,894,569 | 296,429,875 CHEX |
19:00 | GMD 14.19 | GMD 4,206,377,905 | 296,429,875 CHEX |
18:00 | GMD 14.15 | GMD 4,195,755,812 | 296,429,875 CHEX |
17:00 | GMD 14.14 | GMD 4,192,417,922 | 296,429,875 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chintai (CHEX) was
GMD 4,368,200,279 with a supply of 295,993,027. Yesterday's lowest marketcap value was
GMD 4,129,366,363 and the maximum value was
GMD 4,493,805,514What is the price of Chintai (CHEX) today in GMD?