What was the price of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Chintai (CHEX) was
GMD 11.21 and yesterday's average price was GMD 11.07, with a minimum price of
GMD 10.14 and a maximum of
GMD 11.60 (12.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 11.21 | GMD 3,347,444,158 | 298,585,116 CHEX |
09:00 | GMD 11.23 | GMD 3,354,390,040 | 298,585,116 CHEX |
08:00 | GMD 11.26 | GMD 3,360,993,741 | 298,585,116 CHEX |
07:00 | GMD 11.42 | GMD 3,409,697,834 | 298,585,116 CHEX |
06:00 | GMD 11.57 | GMD 3,454,701,006 | 298,585,116 CHEX |
05:00 | GMD 11.48 | GMD 3,429,068,838 | 298,585,116 CHEX |
04:00 | GMD 11.53 | GMD 3,441,561,443 | 298,585,116 CHEX |
03:00 | GMD 11.59 | GMD 3,461,231,037 | 298,585,116 CHEX |
02:00 | GMD 11.60 | GMD 3,463,012,627 | 298,585,116 CHEX |
01:00 | GMD 11.17 | GMD 3,334,703,379 | 298,585,116 CHEX |
00:00 | GMD 11.09 | GMD 3,312,242,788 | 298,585,116 CHEX |
23:00 | GMD 11.28 | GMD 3,368,781,353 | 298,585,116 CHEX |
22:00 | GMD 10.91 | GMD 3,257,212,394 | 298,585,116 CHEX |
21:00 | GMD 10.98 | GMD 3,279,799,632 | 298,585,116 CHEX |
20:00 | GMD 10.74 | GMD 3,206,615,140 | 298,585,116 CHEX |
19:00 | GMD 10.75 | GMD 3,208,858,376 | 298,585,116 CHEX |
18:00 | GMD 10.66 | GMD 3,183,408,747 | 298,585,116 CHEX |
17:00 | GMD 10.50 | GMD 3,134,705,082 | 298,585,116 CHEX |
16:00 | GMD 11.18 | GMD 3,337,944,999 | 298,585,116 CHEX |
15:00 | GMD 11.21 | GMD 3,347,809,094 | 298,585,116 CHEX |
14:00 | GMD 11.07 | GMD 3,306,511,037 | 298,585,116 CHEX |
13:00 | GMD 10.61 | GMD 3,168,259,046 | 298,585,116 CHEX |
12:00 | GMD 10.14 | GMD 3,027,726,629 | 298,585,116 CHEX |
11:00 | GMD 10.54 | GMD 3,147,765,073 | 298,585,116 CHEX |
What was the marketcap of Chintai (CHEX) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Chintai (CHEX) was
GMD 3,347,444,158 with a supply of 298,585,116. Yesterday's lowest marketcap value was
GMD 3,027,726,629 and the maximum value was
GMD 3,463,012,627What is the price of Chintai (CHEX) today in GMD?