Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1Ethereum (ETH) Logo Ethereum (ETH)KWD 7460.99%KWD 736KWD 749KWD 90,019,174,433120,717,908 ETH
2XRP (XRP) Logo XRP (XRP)KWD 0.66994.54%KWD 0.6405KWD 0.6755KWD 66,982,180,73999,985,991,375 XRP
3Tether (USDT) Logo Tether (USDT)KWD 0.3059-0.01%KWD 0.3059KWD 0.3060KWD 50,346,993,633164,577,503,623 USDT
4Solana (SOL) Logo Solana (SOL)KWD 46.266.61%KWD 43.20KWD 46.71KWD 27,939,840,832604,015,562 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)KWD 1980.27%KWD 197KWD 198KWD 27,892,219,267140,885,546 BNB
6USD Coin (USDC) Logo USD Coin (USDC)KWD 0.3058-KWD 0.3057KWD 0.3059KWD 18,873,242,40561,716,684,046 USDC
7Sui (SUI) Logo Sui (SUI)KWD 0.84852.56%KWD 0.8200KWD 0.8551KWD 8,484,552,16010,000,000,000 SUI
8TRON (TRX) Logo TRON (TRX)KWD 0.083560.29%KWD 0.08329KWD 0.08460KWD 7,921,707,35594,802,312,900 TRX
9Cardano (ADA) Logo Cardano (ADA)KWD 0.17332.76%KWD 0.1684KWD 0.1740KWD 7,796,784,22445,000,000,000 ADA
10Dogecoin (DOGE) Logo Dogecoin (DOGE)KWD 0.050243.16%KWD 0.04864KWD 0.05050KWD 7,530,391,636149,877,496,383 DOGE
11Staked Ether (STETH) Logo Staked Ether (STETH)KWD 7450.97%KWD 736KWD 748KWD 6,783,931,0969,105,707 STETH
12WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KWD 14.512.37%KWD 14.14KWD 14.56KWD 4,703,993,376324,125,246 WBT
13Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KWD 32,8080.45%KWD 32,649KWD 32,897KWD 4,227,362,633128,850 WBTC
14Chainlink (LINK) Logo Chainlink (LINK)KWD 4.083.55%KWD 3.94KWD 4.10KWD 4,080,768,5311,000,000,000 LINK
15Stellar (XLM) Logo Stellar (XLM)KWD 0.072821.35%KWD 0.07176KWD 0.07340KWD 3,641,141,50350,001,786,892 XLM
16Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KWD 150-2.3%KWD 149KWD 156KWD 2,980,925,71819,890,124 BCH
17Worldcoin (WLD) Logo Worldcoin (WLD)KWD 0.27113.34%KWD 0.2619KWD 0.2725KWD 2,710,661,77610,000,000,000 WLD
18LEO Token (LEO) Logo LEO Token (LEO)KWD 2.78-0.01%KWD 2.75KWD 2.78KWD 2,566,272,072923,162,403 LEO
19Avalanche (AVAX) Logo Avalanche (AVAX)KWD 5.513.91%KWD 5.30KWD 5.51KWD 2,519,065,025457,067,205 AVAX
20Cronos (CRO) Logo Cronos (CRO)KWD 0.024851.44%KWD 0.02446KWD 0.02487KWD 2,423,657,92397,543,210,869 CRO
21Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KWD 0.045302.33%KWD 0.04423KWD 0.04539KWD 2,265,169,51850,000,000,000 HBAR
22UNI (UNI) Logo UNI (UNI)KWD 2.183.26%KWD 2.09KWD 2.19KWD 2,181,525,5981,000,000,000 UNI
23Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KWD 8001%KWD 790KWD 803KWD 2,091,011,3262,614,055 WBETH
24Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KWD 0.0000035263.21%KWD 0.000003413KWD 0.000003526KWD 2,079,016,441589,606,482,633,368 SHIB
25Litecoin (LTC) Logo Litecoin (LTC)KWD 26.523.02%KWD 25.72KWD 26.73KWD 2,016,068,00376,016,570 LTC
26Monero (XMR) Logo Monero (XMR)KWD 94.380.72%KWD 92.78KWD 97.15KWD 1,756,679,65118,613,629 XMR
27Aptos (APT) Logo Aptos (APT)KWD 1.47-0.54%KWD 1.45KWD 1.52KWD 1,697,409,7381,152,165,160 APT
28Polkadot (DOT) Logo Polkadot (DOT)KWD 1.042.45%KWD 1.02KWD 1.04KWD 1,659,944,7621,591,976,776 DOT
29Aave (AAVE) Logo Aave (AAVE)KWD 78.61-0.04%KWD 77.45KWD 79.44KWD 1,257,830,64316,000,000 AAVE
30Pepe (PEPE) Logo Pepe (PEPE)KWD 0.0000029105.29%KWD 0.000002759KWD 0.000002928KWD 1,204,089,888413,772,908,694,180 PEPE
31Mantle (MANTLE) Logo Mantle (MANTLE)KWD 0.18471.69%KWD 0.1810KWD 0.1863KWD 1,148,484,8156,219,316,794 MANTLE
32Dai (DAI) Logo Dai (DAI)KWD 0.3058-0.01%KWD 0.3057KWD 0.3060KWD 1,120,032,1663,662,224,800 DAI
33Jupiter (JUP) Logo Jupiter (JUP)KWD 0.136811.65%KWD 0.1222KWD 0.1369KWD 957,793,6956,999,215,466 JUP
34Arbitrum (ARB) Logo Arbitrum (ARB)KWD 0.094351.17%KWD 0.09203KWD 0.09440KWD 943,464,4879,999,998,977 ARB
35Near (NEAR) Logo Near (NEAR)KWD 0.66054.37%KWD 0.6317KWD 0.6618KWD 830,744,2721,257,693,001 NEAR
36Internet Computer (ICP) Logo Internet Computer (ICP)KWD 1.482.51%KWD 1.43KWD 1.48KWD 790,666,052534,946,059 ICP
37Sei (SEI) Logo Sei (SEI)KWD 0.086771.09%KWD 0.08532KWD 0.09171KWD 780,590,0968,996,564,912 SEI
38Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KWD 4.971.39%KWD 4.90KWD 4.98KWD 758,477,110152,497,740 ETC
39Optimism (OP) Logo Optimism (OP)KWD 0.16864.25%KWD 0.1611KWD 0.1688KWD 724,153,7314,294,963,294 OP
40Xinfin Network (XDC) Logo Xinfin Network (XDC)KWD 0.018411.09%KWD 0.01811KWD 0.01850KWD 699,782,13038,001,994,802 XDC
41Jito (JTO) Logo Jito (JTO)KWD 0.689218.27%KWD 0.5809KWD 0.6954KWD 689,246,7921,000,000,000 JTO
42Fasttoken (FTN) Logo Fasttoken (FTN)KWD 1.35-0.05%KWD 1.34KWD 1.35KWD 651,621,017484,364,211 FTN
43Kaspa (KAS) Logo Kaspa (KAS)KWD 0.023786.51%KWD 0.02230KWD 0.02400KWD 627,129,18226,376,691,560 KAS
44ENS (ENS) Logo ENS (ENS)KWD 5.701.97%KWD 5.58KWD 5.72KWD 570,072,075100,000,000 ENS
45POL (POL) Logo POL (POL)KWD 0.054372.7%KWD 0.05286KWD 0.05441KWD 568,289,97710,452,649,892 POL
46Fetch.AI (FET) Logo Fetch.AI (FET)KWD 0.20872.19%KWD 0.2025KWD 0.2088KWD 566,613,8212,714,493,896 FET
47Flare (FLR) Logo Flare (FLR)KWD 0.0054132.2%KWD 0.005155KWD 0.005482KWD 561,000,224103,630,900,242 FLR
48Cosmos (ATOM) Logo Cosmos (ATOM)KWD 1.223.09%KWD 1.18KWD 1.23KWD 557,239,786456,317,333 ATOM
49Algorand (ALGO) Logo Algorand (ALGO)KWD 0.054012.71%KWD 0.05253KWD 0.05417KWD 540,096,00910,000,000,000 ALGO
50Render Token (RNDR) Logo Render Token (RNDR)KWD 0.97962.47%KWD 0.9399KWD 0.9860KWD 522,038,357532,888,942 RNDR
51Quant (QNT) Logo Quant (QNT)KWD 33.537.98%KWD 30.96KWD 33.90KWD 497,935,81714,849,415 QNT
52FileCoin (FIL) Logo FileCoin (FIL)KWD 0.68993.9%KWD 0.6623KWD 0.6903KWD 467,452,221677,606,261 FIL
53First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KWD 0.3053-0.01%KWD 0.3052KWD 0.3054KWD 451,551,6191,479,166,030 FDUSD
54NEXO (NEXO) Logo NEXO (NEXO)KWD 0.36650.77%KWD 0.3617KWD 0.3727KWD 366,453,9051,000,000,000 NEXO
55Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KWD 0.15823.24%KWD 0.1530KWD 0.1587KWD 360,305,0812,276,929,998 CRV
56Raydium (RAY) Logo Raydium (RAY)KWD 0.63735.23%KWD 0.6040KWD 0.6534KWD 353,673,840554,998,387 RAY
57Strike (STRK) Logo Strike (STRK)KWD 0.034836.05%KWD 0.03278KWD 0.03488KWD 348,771,62810,014,300,000 STRK
58Stronghold Token (SHX) Logo Stronghold Token (SHX)KWD 0.003381-3.24%KWD 0.003360KWD 0.003525KWD 337,203,26999,748,161,202 SHX
59Core (CORE) Logo Core (CORE)KWD 0.15902.21%KWD 0.1546KWD 0.1594KWD 333,989,0752,100,000,000 CORE
60Injective (INJ) Logo Injective (INJ)KWD 3.334.5%KWD 3.18KWD 3.34KWD 333,187,560100,000,000 INJ
61Stacks (STX) Logo Stacks (STX)KWD 0.20362.62%KWD 0.1980KWD 0.2036KWD 322,429,9821,584,006,400 STX
62Pendle (PENDLE) Logo Pendle (PENDLE)KWD 1.084.68%KWD 1.03KWD 1.09KWD 305,137,660281,527,448 PENDLE
63Pyth Network (PYTH) Logo Pyth Network (PYTH)KWD 0.030237.7%KWD 0.02799KWD 0.03025KWD 302,279,9239,999,986,109 PYTH
64Fantom (FTM) Logo Fantom (FTM)KWD 0.094910.95%KWD 0.09238KWD 0.09787KWD 301,351,1613,175,000,000 FTM
65PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KWD 0.3056-0.06%KWD 0.3053KWD 0.3058KWD 295,711,690967,753,807 PYUSD
66MX Token (MX) Logo MX Token (MX)KWD 0.69960.75%KWD 0.6904KWD 0.7050KWD 291,170,050416,185,834 MX
67Maker (MKR) Logo Maker (MKR)KWD 5831.6%KWD 573KWD 592KWD 287,894,865493,774 MKR
68The Graph (GRT) Logo The Graph (GRT)KWD 0.025635.29%KWD 0.02434KWD 0.02565KWD 276,854,60810,800,262,823 GRT
69PAX Gold (PAXG) Logo PAX Gold (PAXG)KWD 1,0070.1%KWD 1,005KWD 1,009KWD 276,557,597274,572 PAXG
70Immutable X (IMX) Logo Immutable X (IMX)KWD 0.13014.58%KWD 0.1240KWD 0.1308KWD 260,140,7892,000,000,000 IMX
71PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KWD 0.67863.39%KWD 0.6552KWD 0.6793KWD 249,398,684367,516,474 CAKE
72Tether Gold (XAUT) Logo Tether Gold (XAUT)KWD 1,0030.2%KWD 1,001KWD 1,004KWD 247,377,250246,524 XAUT
73Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KWD 60.065.25%KWD 56.42KWD 60.49KWD 227,534,7143,788,663 MSOL
74The Sandbox (SAND) Logo The Sandbox (SAND)KWD 0.073681.86%KWD 0.07186KWD 0.07404KWD 221,037,7783,000,000,000 SAND
75Onyxcoin (XCN) Logo Onyxcoin (XCN)KWD 0.0045641.38%KWD 0.004488KWD 0.004633KWD 220,922,57048,402,432,408 XCN
76Lido DAO (LDO) Logo Lido DAO (LDO)KWD 0.21993.92%KWD 0.2112KWD 0.2211KWD 219,892,8171,000,000,000 LDO
77Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KWD 0.000022314.48%KWD 0.00002128KWD 0.00002246KWD 215,549,5549,660,416,944,503 FLOKI
78Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)KWD 8061.27%KWD 794KWD 813KWD 213,179,314264,632 LSETH
79Reserve Rights (RSR) Logo Reserve Rights (RSR)KWD 0.0021279.28%KWD 0.001942KWD 0.002136KWD 212,660,838100,000,000,000 RSR
80Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KWD 0.2085-0.24%KWD 0.2061KWD 0.2103KWD 208,396,298999,668,148 TWT
81Theta Network (THETA) Logo Theta Network (THETA)KWD 0.20573.31%KWD 0.1986KWD 0.2063KWD 205,686,4851,000,000,000 THETA
82JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KWD 0.0040713.51%KWD 0.003924KWD 0.004091KWD 203,563,69050,000,000,000 JASMY
83SuperVerse (SUPER) Logo SuperVerse (SUPER)KWD 0.19597.13%KWD 0.1814KWD 0.1973KWD 195,883,930999,998,077 SUPER
84Gala (GALA) Logo Gala (GALA)KWD 0.0042685.05%KWD 0.004057KWD 0.004277KWD 192,288,49945,050,976,117 GALA
85Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KWD 9.410.74%KWD 9.28KWD 9.46KWD 187,216,73519,885,131 BSV
86tBTC (TBTC) Logo tBTC (TBTC)KWD 32,8150.03%KWD 32,676KWD 32,821KWD 185,451,0905,651 TBTC
87ApeCoin (APE) Logo ApeCoin (APE)KWD 0.18410.95%KWD 0.1816KWD 0.1856KWD 184,106,3661,000,000,000 APE
88Beldex (BDX) Logo Beldex (BDX)KWD 0.01853-0.36%KWD 0.01847KWD 0.01902KWD 184,097,9799,935,051,817 BDX
89Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KWD 0.67152.41%KWD 0.6550KWD 0.6731KWD 181,305,979270,000,000 AXS
90BitTorrent (BTT) Logo BitTorrent (BTT)KWD 0.00000018150.98%KWD 0.0000001781KWD 0.0000001830KWD 179,709,302990,000,000,000,000 BTT
91ZCash (ZEC) Logo ZCash (ZEC)KWD 11.79-1.32%KWD 11.37KWD 12.04KWD 178,211,54715,119,562 ZEC
92Thorchain (RUNE) Logo Thorchain (RUNE)KWD 0.41212.32%KWD 0.3983KWD 0.4124KWD 175,330,842425,505,950 RUNE
93Tezos (XTZ) Logo Tezos (XTZ)KWD 0.16301.75%KWD 0.1597KWD 0.1630KWD 174,275,8581,069,010,619 XTZ
94Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KWD 0.21567.14%KWD 0.2010KWD 0.2165KWD 172,499,345799,999,768 IO
95Decentraland (MANA) Logo Decentraland (MANA)KWD 0.076582.45%KWD 0.07467KWD 0.07686KWD 167,954,9262,193,179,327 MANA
96NEO (NEO) Logo NEO (NEO)KWD 1.673.43%KWD 1.61KWD 1.68KWD 167,117,654100,000,000 NEO
97Flow (FLOW) Logo Flow (FLOW)KWD 0.099512.2%KWD 0.09721KWD 0.09961KWD 158,399,3531,591,837,853 FLOW
98dYdX (DYDX) Logo dYdX (DYDX)KWD 0.15435.75%KWD 0.1455KWD 0.1546KWD 154,318,1981,000,000,000 DYDX
99True USD (TUSD) Logo True USD (TUSD)KWD 0.30520.02%KWD 0.3051KWD 0.3054KWD 150,968,498494,600,553 TUSD
100COMP (COMP) Logo COMP (COMP)KWD 13.95-0.58%KWD 13.93KWD 14.13KWD 139,517,52610,000,000 COMP