Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1XRP (XRP) Logo XRP (XRP)KWD 0.67520.27%KWD 0.6716KWD 0.7054KWD 67,514,096,02199,986,232,255 XRP
2Ethereum (ETH) Logo Ethereum (ETH)KWD 5481.47%KWD 540KWD 562KWD 66,179,818,592120,715,608 ETH
3Tether (USDT) Logo Tether (USDT)KWD 0.3066-KWD 0.3065KWD 0.3066KWD 46,828,320,670152,735,347,592 USDT
4Solana (SOL) Logo Solana (SOL)KWD 45.911.59%KWD 45.18KWD 47.25KWD 27,506,821,285599,173,246 SOL
5Binance Coin (BNB) Logo Binance Coin (BNB)KWD 185-1.64%KWD 184KWD 190KWD 26,031,008,240140,890,593 BNB
6USD Coin (USDC) Logo USD Coin (USDC)KWD 0.30650.01%KWD 0.3042KWD 0.3070KWD 18,991,910,95861,965,959,351 USDC
7Cardano (ADA) Logo Cardano (ADA)KWD 0.21202.02%KWD 0.2078KWD 0.2201KWD 9,541,663,70745,000,000,000 ADA
8Sui (SUI) Logo Sui (SUI)KWD 0.90478.51%KWD 0.8302KWD 0.9436KWD 9,046,582,47810,000,000,000 SUI
9Dogecoin (DOGE) Logo Dogecoin (DOGE)KWD 0.05390-2.27%KWD 0.05361KWD 0.05686KWD 8,030,239,456148,978,806,383 DOGE
10TRON (TRX) Logo TRON (TRX)KWD 0.07526-0.6%KWD 0.07461KWD 0.07647KWD 7,145,580,85194,941,850,830 TRX
11Staked Ether (STETH) Logo Staked Ether (STETH)KWD 5481.46%KWD 540KWD 559KWD 5,066,428,8229,251,563 STETH
12Chainlink (LINK) Logo Chainlink (LINK)KWD 4.575.34%KWD 4.34KWD 4.68KWD 4,572,026,0881,000,000,000 LINK
13Stellar (XLM) Logo Stellar (XLM)KWD 0.081400.63%KWD 0.08082KWD 0.08435KWD 4,070,106,94150,001,786,892 XLM
14Wrapped Bitcoin (WBTC) Logo Wrapped Bitcoin (WBTC)KWD 28,5810.66%KWD 28,159KWD 29,014KWD 3,681,635,203128,814 WBTC
15Avalanche (AVAX) Logo Avalanche (AVAX)KWD 6.78-0.45%KWD 6.71KWD 7.07KWD 3,068,206,934452,759,710 AVAX
16WhiteBIT Token (WBT) Logo WhiteBIT Token (WBT)KWD 8.810.76%KWD 8.74KWD 8.85KWD 2,878,648,102326,895,734 WBT
17Hedera Hashgraph (HBAR) Logo Hedera Hashgraph (HBAR)KWD 0.05483-0.22%KWD 0.05441KWD 0.05822KWD 2,741,490,15550,000,000,000 HBAR
18Worldcoin (WLD) Logo Worldcoin (WLD)KWD 0.27013.75%KWD 0.2566KWD 0.2741KWD 2,701,224,46710,000,000,000 WLD
19Cronos (CRO) Logo Cronos (CRO)KWD 0.02767-0.35%KWD 0.02709KWD 0.02870KWD 2,698,618,49097,543,210,869 CRO
20LEO Token (LEO) Logo LEO Token (LEO)KWD 2.820.84%KWD 2.79KWD 2.82KWD 2,603,536,607923,626,667 LEO
21Shiba Inu (SHIB) Logo Shiba Inu (SHIB)KWD 0.000004114-1.26%KWD 0.000004032KWD 0.000004266KWD 2,425,384,296589,606,483,098,788 SHIB
22Bitcoin Cash (BCH) Logo Bitcoin Cash (BCH)KWD 1101.12%KWD 108KWD 112KWD 2,185,673,84519,860,281 BCH
23Polkadot (DOT) Logo Polkadot (DOT)KWD 1.241.09%KWD 1.23KWD 1.29KWD 1,952,764,4351,570,661,020 DOT
24Litecoin (LTC) Logo Litecoin (LTC)KWD 25.610.05%KWD 25.21KWD 26.13KWD 1,940,688,32675,779,426 LTC
25Aptos (APT) Logo Aptos (APT)KWD 1.652.34%KWD 1.60KWD 1.68KWD 1,893,648,0421,149,551,216 APT
26UNI (UNI) Logo UNI (UNI)KWD 1.832.06%KWD 1.79KWD 1.87KWD 1,832,469,6311,000,000,000 UNI
27Mantle (MANTLE) Logo Mantle (MANTLE)KWD 0.21470.18%KWD 0.2124KWD 0.2200KWD 1,335,452,4146,219,316,794 MANTLE
28Monero (XMR) Logo Monero (XMR)KWD 70.541.61%KWD 68.85KWD 70.94KWD 1,310,998,60718,585,207 XMR
29Wrapped Beacon ETH (WBETH) Logo Wrapped Beacon ETH (WBETH)KWD 5851.45%KWD 576KWD 600KWD 1,266,237,9152,163,641 WBETH
30Pepe (PEPE) Logo Pepe (PEPE)KWD 0.000002678-2.45%KWD 0.000002647KWD 0.000002851KWD 1,108,178,450413,772,910,041,101 PEPE
31Arbitrum (ARB) Logo Arbitrum (ARB)KWD 0.10354.5%KWD 0.09889KWD 0.1054KWD 1,035,440,7089,999,998,977 ARB
32Optimism (OP) Logo Optimism (OP)KWD 0.23553.25%KWD 0.2269KWD 0.2385KWD 1,011,456,2534,294,963,294 OP
33Dai (DAI) Logo Dai (DAI)KWD 0.3065-0.01%KWD 0.3065KWD 0.3069KWD 1,002,245,8063,270,226,627 DAI
34Jupiter (JUP) Logo Jupiter (JUP)KWD 0.13752.43%KWD 0.1339KWD 0.1441KWD 962,312,6116,999,978,114 JUP
35Near (NEAR) Logo Near (NEAR)KWD 0.74831.53%KWD 0.7346KWD 0.7882KWD 932,858,7551,246,644,593 NEAR
36Xinfin Network (XDC) Logo Xinfin Network (XDC)KWD 0.02301-0.95%KWD 0.02297KWD 0.02410KWD 873,984,74637,987,059,197 XDC
37Internet Computer (ICP) Logo Internet Computer (ICP)KWD 1.570.3%KWD 1.54KWD 1.61KWD 838,542,241532,490,152 ICP
38Aave (AAVE) Logo Aave (AAVE)KWD 51.445.45%KWD 48.70KWD 51.99KWD 823,023,87116,000,000 AAVE
39Ethereum Classic (ETC) Logo Ethereum Classic (ETC)KWD 5.10-0.12%KWD 5.08KWD 5.23KWD 772,949,329151,642,224 ETC
40Kaspa (KAS) Logo Kaspa (KAS)KWD 0.02916-2.21%KWD 0.02846KWD 0.03018KWD 760,185,30526,067,056,304 KAS
41Render Token (RNDR) Logo Render Token (RNDR)KWD 1.36-0.6%KWD 1.36KWD 1.47KWD 725,624,308532,476,763 RNDR
42POL (POL) Logo POL (POL)KWD 0.06674-0.69%KWD 0.06655KWD 0.06975KWD 694,478,98010,405,892,938 POL
43Algorand (ALGO) Logo Algorand (ALGO)KWD 0.065131.28%KWD 0.06421KWD 0.06799KWD 651,286,73710,000,000,000 ALGO
44Fasttoken (FTN) Logo Fasttoken (FTN)KWD 1.300.08%KWD 1.29KWD 1.30KWD 628,553,233484,540,629 FTN
45Cosmos (ATOM) Logo Cosmos (ATOM)KWD 1.341.61%KWD 1.31KWD 1.36KWD 599,435,041446,318,382 ATOM
46FileCoin (FIL) Logo FileCoin (FIL)KWD 0.84381.44%KWD 0.8195KWD 0.8637KWD 556,825,001659,886,863 FIL
47Jito (JTO) Logo Jito (JTO)KWD 0.5492-2.45%KWD 0.5440KWD 0.5835KWD 549,188,7131,000,000,000 JTO
48Flare (FLR) Logo Flare (FLR)KWD 0.0050990.56%KWD 0.004994KWD 0.005246KWD 526,854,885103,333,385,664 FLR
49Sei (SEI) Logo Sei (SEI)KWD 0.058701.12%KWD 0.05790KWD 0.06106KWD 525,765,2838,956,386,340 SEI
50Fetch.AI (FET) Logo Fetch.AI (FET)KWD 0.1918-0.92%KWD 0.1851KWD 0.1976KWD 520,543,1722,714,493,896 FET
51ENS (ENS) Logo ENS (ENS)KWD 5.192.82%KWD 5.03KWD 5.35KWD 519,357,124100,000,000 ENS
52Fantom (FTM) Logo Fantom (FTM)KWD 0.15690.02%KWD 0.1538KWD 0.1640KWD 498,084,3213,175,000,000 FTM
53Strike (STRK) Logo Strike (STRK)KWD 0.046765.5%KWD 0.04376KWD 0.04691KWD 468,053,00310,009,100,000 STRK
54First Digital USD (FDUSD) Logo First Digital USD (FDUSD)KWD 0.3061-0.01%KWD 0.3059KWD 0.3064KWD 467,374,5471,526,985,666 FDUSD
55Pyth Network (PYTH) Logo Pyth Network (PYTH)KWD 0.046391.08%KWD 0.04564KWD 0.04818KWD 463,889,8459,999,987,691 PYTH
56Curve DAO Token (CRV) Logo Curve DAO Token (CRV)KWD 0.2004-4.46%KWD 0.1973KWD 0.2163KWD 451,388,7642,252,346,993 CRV
57Raydium (RAY) Logo Raydium (RAY)KWD 0.7787-2.83%KWD 0.7718KWD 0.8418KWD 432,188,603554,998,977 RAY
58Core (CORE) Logo Core (CORE)KWD 0.2026-0.7%KWD 0.1975KWD 0.2088KWD 425,483,9132,100,000,000 CORE
59Maker (MKR) Logo Maker (MKR)KWD 4571.77%KWD 444KWD 471KWD 394,812,601864,488 MKR
60MX Token (MX) Logo MX Token (MX)KWD 0.89404.25%KWD 0.8454KWD 0.9296KWD 372,079,746416,185,834 MX
61Stacks (STX) Logo Stacks (STX)KWD 0.2346-4.59%KWD 0.2323KWD 0.2526KWD 369,471,3141,574,735,619 STX
62Immutable X (IMX) Logo Immutable X (IMX)KWD 0.1843-4.76%KWD 0.1769KWD 0.2134KWD 368,513,1782,000,000,000 IMX
63NEXO (NEXO) Logo NEXO (NEXO)KWD 0.3341-0.19%KWD 0.3198KWD 0.3426KWD 334,140,2011,000,000,000 NEXO
64Quant (QNT) Logo Quant (QNT)KWD 22.094.11%KWD 21.21KWD 22.45KWD 327,971,86914,849,421 QNT
65Onyxcoin (XCN) Logo Onyxcoin (XCN)KWD 0.00635811.49%KWD 0.005664KWD 0.007522KWD 307,720,97048,402,437,326 XCN
66The Graph (GRT) Logo The Graph (GRT)KWD 0.027520.65%KWD 0.02734KWD 0.02853KWD 297,275,48510,800,262,823 GRT
67Injective (INJ) Logo Injective (INJ)KWD 2.901.97%KWD 2.84KWD 2.97KWD 290,348,693100,000,000 INJ
68Pendle (PENDLE) Logo Pendle (PENDLE)KWD 0.9981-6.2%KWD 0.9930KWD 1.10KWD 280,996,839281,527,448 PENDLE
69The Sandbox (SAND) Logo The Sandbox (SAND)KWD 0.090070.02%KWD 0.08896KWD 0.09315KWD 270,218,1763,000,000,000 SAND
70PayPal USD (PYUSD) Logo PayPal USD (PYUSD)KWD 0.30650.01%KWD 0.3062KWD 0.3065KWD 265,483,588866,144,455 PYUSD
71Reserve Rights (RSR) Logo Reserve Rights (RSR)KWD 0.002602-3.59%KWD 0.002538KWD 0.002762KWD 260,223,729100,000,000,000 RSR
72Stronghold Token (SHX) Logo Stronghold Token (SHX)KWD 0.002608-3.29%KWD 0.002602KWD 0.002708KWD 260,139,73599,748,161,907 SHX
73JasmyCoin (JASMY) Logo JasmyCoin (JASMY)KWD 0.0051298.87%KWD 0.004711KWD 0.005381KWD 256,456,81150,000,000,000 JASMY
74Tether Gold (XAUT) Logo Tether Gold (XAUT)KWD 1,029-1.13%KWD 1,005KWD 1,041KWD 253,771,826246,524 XAUT
75Trust Wallet Token (TWT) Logo Trust Wallet Token (TWT)KWD 0.2530-1.04%KWD 0.2485KWD 0.2600KWD 252,900,799999,668,148 TWT
76Lido DAO (LDO) Logo Lido DAO (LDO)KWD 0.24953.1%KWD 0.2420KWD 0.2536KWD 249,508,8881,000,000,000 LDO
77PAX Gold (PAXG) Logo PAX Gold (PAXG)KWD 1,030-1.27%KWD 1,005KWD 1,043KWD 242,850,625235,746 PAXG
78Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)KWD 59.482.15%KWD 58.23KWD 61.40KWD 235,380,1093,957,274 MSOL
79Gala (GALA) Logo Gala (GALA)KWD 0.0051820.42%KWD 0.005077KWD 0.005324KWD 228,584,81744,113,279,143 GALA
80PancakeSwap (CAKE) Logo PancakeSwap (CAKE)KWD 0.6100-2.17%KWD 0.5951KWD 0.6383KWD 227,103,367372,314,601 CAKE
81Decentraland (MANA) Logo Decentraland (MANA)KWD 0.095631.7%KWD 0.09284KWD 0.09842KWD 209,722,8012,193,179,327 MANA
82Theta Network (THETA) Logo Theta Network (THETA)KWD 0.2079-1.01%KWD 0.2054KWD 0.2170KWD 207,914,6141,000,000,000 THETA
83Axie Infinity Shards (AXS) Logo Axie Infinity Shards (AXS)KWD 0.76610.82%KWD 0.7550KWD 0.7884KWD 206,849,423270,000,000 AXS
84Floki Inu (FLOKI) Logo Floki Inu (FLOKI)KWD 0.000021232.65%KWD 0.00002058KWD 0.00002242KWD 205,111,4809,661,458,493,674 FLOKI
85Beldex (BDX) Logo Beldex (BDX)KWD 0.020590.23%KWD 0.02039KWD 0.02120KWD 204,529,1879,933,325,745 BDX
86Helium (HNT) Logo Helium (HNT)KWD 1.12-3.8%KWD 1.10KWD 1.21KWD 202,421,238181,434,820 HNT
87SuperVerse (SUPER) Logo SuperVerse (SUPER)KWD 0.20063.31%KWD 0.1931KWD 0.2095KWD 200,561,820999,998,077 SUPER
88dYdX (DYDX) Logo dYdX (DYDX)KWD 0.19691.71%KWD 0.1920KWD 0.2006KWD 196,895,7591,000,000,000 DYDX
89BitTorrent (BTT) Logo BitTorrent (BTT)KWD 0.00000019821.29%KWD 0.0000001936KWD 0.0000001989KWD 196,237,233990,000,000,000,000 BTT
90Flow (FLOW) Logo Flow (FLOW)KWD 0.12010.71%KWD 0.1190KWD 0.1241KWD 189,636,8921,578,453,336 FLOW
91Bitcoin SV (BSV) Logo Bitcoin SV (BSV)KWD 9.380.24%KWD 9.26KWD 9.60KWD 186,149,75719,855,593 BSV
92NEO (NEO) Logo NEO (NEO)KWD 1.832.51%KWD 1.79KWD 1.89KWD 183,290,329100,000,000 NEO
93Ideal Opportunities (IO) Logo Ideal Opportunities (IO)KWD 0.22471.51%KWD 0.2201KWD 0.2346KWD 179,765,378799,999,931 IO
94Telcoin (TEL) Logo Telcoin (TEL)KWD 0.001765-7.9%KWD 0.001749KWD 0.002002KWD 176,514,697100,000,000,000 TEL
95Tezos (XTZ) Logo Tezos (XTZ)KWD 0.16561.09%KWD 0.1620KWD 0.1686KWD 175,618,2281,060,747,872 XTZ
96Ronin (RONIN) Logo Ronin (RONIN)KWD 0.1713-2.29%KWD 0.1695KWD 0.1789KWD 171,335,4871,000,000,000 RONIN
97Arkham (ARKM) Logo Arkham (ARKM)KWD 0.16901.14%KWD 0.1649KWD 0.1747KWD 168,985,6801,000,000,000 ARKM
98Thorchain (RUNE) Logo Thorchain (RUNE)KWD 0.3968-0.32%KWD 0.3918KWD 0.4091KWD 168,883,244425,644,618 RUNE
99IOTA (MIOTA) Logo IOTA (MIOTA)KWD 0.059403.84%KWD 0.05715KWD 0.06098KWD 165,115,9192,779,530,283 MIOTA
100ApeCoin (APE) Logo ApeCoin (APE)KWD 0.15773.93%KWD 0.1515KWD 0.1589KWD 157,712,3271,000,000,000 APE