Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in KWD (Kuwaiti Dinar) - Page 3

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)KWD 0.04689-0.77%KWD 0.04630KWD 0.04831KWD 46,893,8751,000,000,000 ONT
202WOO Network (WOO) Logo WOO Network (WOO)KWD 0.021142.31%KWD 0.02051KWD 0.02307KWD 46,832,6162,215,405,216 WOO
203NEM (XEM) Logo NEM (XEM)KWD 0.005154-1.88%KWD 0.005113KWD 0.005334KWD 46,388,7768,999,999,999 XEM
204GMX (GMX) Logo GMX (GMX)KWD 4.590.2%KWD 4.49KWD 4.69KWD 46,322,96510,093,326 GMX
205Horizen (ZEN) Logo Horizen (ZEN)KWD 2.89-1.75%KWD 2.86KWD 3.07KWD 46,275,66315,986,743 ZEN
206Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)KWD 0.4244-2.8%KWD 0.4194KWD 0.4442KWD 45,753,256107,818,999 ETHW
207Radix (XRD) Logo Radix (XRD)KWD 0.0034674.47%KWD 0.003296KWD 0.003682KWD 45,502,85313,123,894,752 XRD
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)KWD 0.006490-0.66%KWD 0.006130KWD 0.006544KWD 45,432,0427,000,000,000 LOCUS
209COTI (COTI) Logo COTI (COTI)KWD 0.022592.06%KWD 0.02213KWD 0.02357KWD 45,181,0322,000,000,000 COTI
210Ozone Chain (OZO) Logo Ozone Chain (OZO)KWD 0.04510-2%KWD 0.04461KWD 0.04608KWD 45,104,5091,000,000,000 OZO
211Zignaly (ZIG) Logo Zignaly (ZIG)KWD 0.02298-3.6%KWD 0.02293KWD 0.02405KWD 44,907,4081,953,940,795 ZIG
212UMA (UMA) Logo UMA (UMA)KWD 0.3590-2.67%KWD 0.3507KWD 0.3747KWD 44,624,380124,304,109 UMA
213XY Oracle (XYO) Logo XY Oracle (XYO)KWD 0.003197-3.24%KWD 0.003183KWD 0.003436KWD 44,542,92113,931,216,938 XYO
214Verasity (VRA) Logo Verasity (VRA)KWD 0.0004590-3.36%KWD 0.0004490KWD 0.0005024KWD 44,347,13996,624,357,318 VRA
215SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)KWD 0.0043162.83%KWD 0.004071KWD 0.004791KWD 43,158,01610,000,000,000 SWFTC
216Clearpool (CPOOL) Logo Clearpool (CPOOL)KWD 0.04299-6.36%KWD 0.04253KWD 0.04766KWD 42,987,5581,000,000,000 CPOOL
217Constellation (DAG) Logo Constellation (DAG)KWD 0.01185-5.73%KWD 0.01185KWD 0.01327KWD 42,913,7253,620,821,693 DAG
218Loopring (LRC) Logo Loopring (LRC)KWD 0.03123-1.27%KWD 0.03087KWD 0.03215KWD 42,908,6971,373,873,397 LRC
219Orbler (ORBR) Logo Orbler (ORBR)KWD 0.021318.93%KWD 0.01956KWD 0.02140KWD 42,614,5712,000,000,000 ORBR
220GMT Token (GMTT) Logo GMT Token (GMTT)KWD 0.12641.88%KWD 0.1218KWD 0.1289KWD 42,448,485335,837,384 GMTT
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)KWD 0.00-3.25%KWD 0.00KWD 0.00KWD 41,918,1781,000,000,000,000,000 ELON
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)KWD 0.04183-2.34%KWD 0.04159KWD 0.04395KWD 41,830,7841,000,000,000 RBN
223SKALE Network (SKL) Logo SKALE Network (SKL)KWD 0.007233-2.09%KWD 0.007112KWD 0.007511KWD 41,323,7415,713,085,411 SKL
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)KWD 0.021631.01%KWD 0.02137KWD 0.02200KWD 41,088,2201,900,000,000 PCI
225SXP (SXP) Logo SXP (SXP)KWD 0.06395-3.85%KWD 0.06330KWD 0.06678KWD 40,988,025640,891,978 SXP
226Mythos (MYTH) Logo Mythos (MYTH)KWD 0.04079-3.54%KWD 0.04071KWD 0.04316KWD 40,786,0691,000,000,000 MYTH
227Waves (WAVES) Logo Waves (WAVES)KWD 0.3467-2.82%KWD 0.3446KWD 0.3616KWD 40,762,273117,573,436 WAVES
228Illuvium (ILV) Logo Illuvium (ILV)KWD 4.480.14%KWD 4.43KWD 4.84KWD 40,288,8259,002,709 ILV
229LCX (LCX) Logo LCX (LCX)KWD 0.04218-0.75%KWD 0.04060KWD 0.04369KWD 40,068,342950,000,000 LCX
230Casper Network (CSPR) Logo Casper Network (CSPR)KWD 0.002971-8.14%KWD 0.002933KWD 0.003350KWD 40,041,43613,477,823,702 CSPR
231Storj (STORJ) Logo Storj (STORJ)KWD 0.09370-3.02%KWD 0.09236KWD 0.09747KWD 39,821,327424,999,998 STORJ
232Moonwell (WELL) Logo Moonwell (WELL)KWD 0.007828-3.27%KWD 0.007777KWD 0.008190KWD 39,140,6875,000,000,000 WELL
233Nano (NANO) Logo Nano (NANO)KWD 0.2913-2.37%KWD 0.2876KWD 0.3053KWD 38,813,038133,246,392 NANO
234Band Protocol (BAND) Logo Band Protocol (BAND)KWD 0.24131.56%KWD 0.2367KWD 0.2478KWD 38,612,992160,019,959 BAND
235Biconomy (BICO) Logo Biconomy (BICO)KWD 0.03742-0.04%KWD 0.03677KWD 0.03833KWD 37,415,9401,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)KWD 0.00041062.38%KWD 0.0004010KWD 0.0004320KWD 36,382,51188,611,050,864 ACS
237Mask Network (MASK) Logo Mask Network (MASK)KWD 0.35602.6%KWD 0.3466KWD 0.3985KWD 35,602,600100,000,000 MASK
238Request Network (REQ) Logo Request Network (REQ)KWD 0.03559-0.63%KWD 0.03531KWD 0.03646KWD 35,577,699999,514,601 REQ
239Hive (HIVE) Logo Hive (HIVE)KWD 0.07449-1.55%KWD 0.07367KWD 0.07694KWD 35,354,916474,640,458 HIVE
240Civic (CVC) Logo Civic (CVC)KWD 0.034823.04%KWD 0.03276KWD 0.03549KWD 34,824,1881,000,000,000 CVC
241Prometeus (PROM) Logo Prometeus (PROM)KWD 1.801.11%KWD 1.77KWD 1.81KWD 34,704,36619,250,000 PROM
242API3 (API3) Logo API3 (API3)KWD 0.2330-3.81%KWD 0.2285KWD 0.2492KWD 34,494,316148,059,152 API3
243Ardor (ARDR) Logo Ardor (ARDR)KWD 0.0341025.74%KWD 0.02431KWD 0.04964KWD 34,051,222998,466,231 ARDR
244Maverick Protocol (MAV) Logo Maverick Protocol (MAV)KWD 0.01801-1.71%KWD 0.01749KWD 0.01857KWD 34,035,2441,889,559,388 MAV
245Vow (VOW) Logo Vow (VOW)KWD 0.02968-2.14%KWD 0.02780KWD 0.03145KWD 33,925,1621,142,857,140 VOW
246OKT Chain (OKT) Logo OKT Chain (OKT)KWD 1.610.4%KWD 1.57KWD 1.67KWD 33,811,49021,000,000 OKT
247ICON Project (ICX) Logo ICON Project (ICX)KWD 0.03141-3.46%KWD 0.03114KWD 0.03279KWD 33,725,6521,073,807,080 ICX
248Phala Network (PHA) Logo Phala Network (PHA)KWD 0.03304-5.66%KWD 0.03255KWD 0.03571KWD 33,042,6111,000,000,000 PHA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)KWD 0.03294-0.9%KWD 0.03200KWD 0.03453KWD 32,943,1471,000,000,000 AEVO
250BORA (BORA) Logo BORA (BORA)KWD 0.02725-2.17%KWD 0.02696KWD 0.02804KWD 32,851,5101,205,750,000 BORA
251WAXP (WAXP) Logo WAXP (WAXP)KWD 0.007382-2.46%KWD 0.007281KWD 0.007716KWD 32,294,5704,375,005,660 WAXP
252iExec (RLC) Logo iExec (RLC)KWD 0.3695-KWD 0.3619KWD 0.3793KWD 32,144,60786,999,784 RLC
253MVL (MVL) Logo MVL (MVL)KWD 0.001051-2.78%KWD 0.001042KWD 0.001082KWD 31,516,29330,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)KWD 0.08187-2.38%KWD 0.08037KWD 0.08648KWD 31,384,871383,368,259 FLUX
255Symbol (XYM) Logo Symbol (XYM)KWD 0.003441-4.09%KWD 0.003365KWD 0.003590KWD 30,971,9188,999,999,999 XYM
256Spell Token (SPELL) Logo Spell Token (SPELL)KWD 0.00018541.91%KWD 0.0001772KWD 0.0002077KWD 30,793,802166,104,959,043 SPELL
257Audius (AUDIO) Logo Audius (AUDIO)KWD 0.02324-3.97%KWD 0.02257KWD 0.02458KWD 30,624,2611,317,862,424 AUDIO
258AERGO (AERGO) Logo AERGO (AERGO)KWD 0.06066-4.39%KWD 0.05933KWD 0.06759KWD 30,332,326500,000,000 AERGO
259JOE (JOE) Logo JOE (JOE)KWD 0.06027-4.02%KWD 0.05900KWD 0.06286KWD 30,124,490499,792,736 JOE
260Celer Network (CELR) Logo Celer Network (CELR)KWD 0.003004-0.26%KWD 0.002937KWD 0.003092KWD 30,035,44410,000,000,000 CELR
261BitDAO (BIT) Logo BitDAO (BIT)KWD 0.22968.45%KWD 0.2117KWD 0.2416KWD 30,035,407130,790,721 BIT
262Sologenic (SOLO) Logo Sologenic (SOLO)KWD 0.07505-3.43%KWD 0.07442KWD 0.07902KWD 29,928,628398,794,852 SOLO
263Goldfinch (GFI) Logo Goldfinch (GFI)KWD 0.2590-3.56%KWD 0.2581KWD 0.2936KWD 29,594,988114,285,714 GFI
264Numeraire (NMR) Logo Numeraire (NMR)KWD 2.7713.16%KWD 2.43KWD 3.00KWD 29,578,85310,672,550 NMR
265Marinade (MNDE) Logo Marinade (MNDE)KWD 0.02945-1.22%KWD 0.02900KWD 0.03031KWD 29,450,426999,999,474 MNDE
266STP Network (STPT) Logo STP Network (STPT)KWD 0.0154711.47%KWD 0.01350KWD 0.01621KWD 29,154,5271,884,840,566 STPT
267Marlin (POND) Logo Marlin (POND)KWD 0.0028940.38%KWD 0.002816KWD 0.002955KWD 28,935,47410,000,000,000 POND
268SATS (1000SATS) Logo SATS (1000SATS)KWD 0.00001370-0.45%KWD 0.00001315KWD 0.00001493KWD 28,778,6322,100,000,000,000 1000SATS
269RocketPool (RPL) Logo RocketPool (RPL)KWD 1.35-4.19%KWD 1.30KWD 1.41KWD 28,671,65321,304,786 RPL
270Tokenlon (LON) Logo Tokenlon (LON)KWD 0.2029-0.3%KWD 0.2027KWD 0.2037KWD 28,499,079140,451,028 LON
271Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)KWD 0.001333-3.22%KWD 0.001318KWD 0.001404KWD 28,237,14021,181,428,037 SWEAT
272Mango protocol (MNGO) Logo Mango protocol (MNGO)KWD 0.005609-KWD 0.005058KWD 0.005609KWD 28,046,5734,999,998,808 MNGO
273IQ (IQ) Logo IQ (IQ)KWD 0.001319-1.7%KWD 0.001308KWD 0.001371KWD 28,022,20421,248,359,628 IQ
274Bounce (AUCTION) Logo Bounce (AUCTION)KWD 3.66-0.42%KWD 3.53KWD 3.71KWD 27,940,6427,640,771 AUCTION
275Acent (ACE) Logo Acent (ACE)KWD 0.1899-3.41%KWD 0.1820KWD 0.2015KWD 27,777,926146,307,870 ACE
276Aurora (AURORA) Logo Aurora (AURORA)KWD 0.02765-0.21%KWD 0.02753KWD 0.02887KWD 27,644,053999,871,042 AURORA
277dKargo (DKA) Logo dKargo (DKA)KWD 0.005505-0.01%KWD 0.005456KWD 0.005746KWD 27,526,2415,000,000,000 DKA
278Moonbeam (GLMR) Logo Moonbeam (GLMR)KWD 0.02352-0.52%KWD 0.02336KWD 0.02453KWD 27,516,0211,169,983,860 GLMR
279ChainGPT (CGPT) Logo ChainGPT (CGPT)KWD 0.02695-4.68%KWD 0.02634KWD 0.02905KWD 26,890,289997,893,999 CGPT
280ARK (ARK) Logo ARK (ARK)KWD 0.1416-0.98%KWD 0.1354KWD 0.1453KWD 26,648,713188,200,268 ARK
281KNC (KNC) Logo KNC (KNC)KWD 0.1105-1.35%KWD 0.1093KWD 0.1137KWD 26,515,774239,983,882 KNC
282Euro Tether (EURT) Logo Euro Tether (EURT)KWD 0.3497-0.05%KWD 0.3482KWD 0.3537KWD 26,393,90375,486,453 EURT
283Keep Network (KEEP) Logo Keep Network (KEEP)KWD 0.025380.57%KWD 0.02401KWD 0.02640KWD 25,379,083999,848,780 KEEP
284Origin Protocol (OGN) Logo Origin Protocol (OGN)KWD 0.01799-3.15%KWD 0.01767KWD 0.01900KWD 25,363,1871,409,664,846 OGN
285Adventure Gold (AGLD) Logo Adventure Gold (AGLD)KWD 0.27311.19%KWD 0.2676KWD 0.2852KWD 25,345,04792,810,001 AGLD
286Tokocrypto (TKO) Logo Tokocrypto (TKO)KWD 0.050930.42%KWD 0.05056KWD 0.05258KWD 25,269,181496,196,900 TKO
287Pangolin (PNG) Logo Pangolin (PNG)KWD 0.046692.04%KWD 0.04427KWD 0.04863KWD 25,120,399538,000,000 PNG
288Verge (XVG) Logo Verge (XVG)KWD 0.001511-2.61%KWD 0.001484KWD 0.001633KWD 24,969,72616,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)KWD 0.04879-2.95%KWD 0.04841KWD 0.05071KWD 24,393,696500,000,000 WILD
290TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)KWD 0.0039622.97%KWD 0.003807KWD 0.004210KWD 24,155,0206,096,321,513 USTC
291ssv.network (SSV) Logo ssv.network (SSV)KWD 1.91-3.37%KWD 1.88KWD 2.04KWD 24,055,21912,570,227 SSV
292Centrifuge (CFG) Logo Centrifuge (CFG)KWD 0.04264-3.47%KWD 0.04264KWD 0.04598KWD 24,031,393563,628,575 CFG
293Tornado Cash (TORN) Logo Tornado Cash (TORN)KWD 2.402.86%KWD 2.32KWD 2.42KWD 24,002,5289,999,997 TORN
294Chroma (CHR) Logo Chroma (CHR)KWD 0.02848-2.1%KWD 0.02800KWD 0.02942KWD 23,967,320841,631,914 CHR
295Tellor (TRB) Logo Tellor (TRB)KWD 8.730.81%KWD 8.49KWD 8.93KWD 23,938,9002,742,347 TRB
296Bonfida (FIDA) Logo Bonfida (FIDA)KWD 0.02413-2.51%KWD 0.02362KWD 0.02507KWD 23,908,694990,911,645 FIDA
297ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)KWD 0.00470913.54%KWD 0.004130KWD 0.004992KWD 23,856,5365,066,438,921 PEOPLE
298Pundi X (PUNDIX) Logo Pundi X (PUNDIX)KWD 0.09115-0.49%KWD 0.08954KWD 0.09346KWD 23,551,567258,386,541 PUNDIX
299Lisk (LSK) Logo Lisk (LSK)KWD 0.1624-2.11%KWD 0.1597KWD 0.1677KWD 23,521,490144,814,976 LSK
300Dent (DENT) Logo Dent (DENT)KWD 0.0002345-3.08%KWD 0.0002324KWD 0.0002497KWD 23,451,90299,999,999,999 DENT