Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.2750 and the average price in the last 24 hours was KWD 0.2734, with a minimum price of KWD 0.2709 and a maximum of KWD 0.2774 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.2749	KWD 22,275,857	81,028,452 ERG
00:00	KWD 0.2752	KWD 22,297,685	81,028,122 ERG
23:00	KWD 0.2763	KWD 22,384,448	81,027,672 ERG
22:00	KWD 0.2769	KWD 22,435,718	81,027,012 ERG
21:00	KWD 0.2774	KWD 22,476,733	81,026,592 ERG
20:00	KWD 0.2759	KWD 22,354,071	81,025,992 ERG
19:00	KWD 0.2759	KWD 22,356,196	81,025,692 ERG
18:00	KWD 0.2761	KWD 22,368,093	81,025,392 ERG
17:00	KWD 0.2743	KWD 22,221,218	81,024,822 ERG
16:00	KWD 0.2743	KWD 22,221,244	81,024,402 ERG
15:00	KWD 0.2738	KWD 22,183,783	81,023,847 ERG
14:00	KWD 0.2731	KWD 22,124,208	81,023,487 ERG
13:00	KWD 0.2712	KWD 21,974,598	81,022,812 ERG
12:00	KWD 0.2710	KWD 21,960,103	81,022,422 ERG
11:00	KWD 0.2709	KWD 21,949,614	81,021,807 ERG
10:00	KWD 0.2711	KWD 21,961,118	81,021,432 ERG
09:00	KWD 0.2711	KWD 21,961,812	81,020,997 ERG
08:00	KWD 0.2716	KWD 22,001,639	81,020,547 ERG
07:00	KWD 0.2720	KWD 22,036,768	81,020,022 ERG
06:00	KWD 0.2724	KWD 22,067,277	81,019,722 ERG
05:00	KWD 0.2718	KWD 22,020,752	81,019,107 ERG
04:00	KWD 0.2716	KWD 22,004,740	81,018,732 ERG
03:00	KWD 0.2717	KWD 22,010,750	81,017,967 ERG
02:00	KWD 0.2720	KWD 22,038,896	81,017,637 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 22,282,598 with a supply of 81,028,527. In the last 24 hours, the lowest marketcap value was KWD 21,949,614 and the maximum value was KWD 22,476,733

What was the price of Ergo (ERG) yesterday in KWD?