Fear and greed index: 25/100 (Extreme Fear)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.2307 and the average price in the last 24 hours was KWD 0.2366, with a minimum price of KWD 0.2296 and a maximum of KWD 0.2436 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	KWD 0.2314	KWD 18,586,549	80,306,724 ERG
07:00	KWD 0.2316	KWD 18,601,761	80,306,346 ERG
06:00	KWD 0.2308	KWD 18,534,827	80,305,518 ERG
05:00	KWD 0.2312	KWD 18,562,914	80,305,140 ERG
04:00	KWD 0.2315	KWD 18,593,649	80,304,672 ERG
03:00	KWD 0.2313	KWD 18,574,577	80,303,988 ERG
02:00	KWD 0.2310	KWD 18,552,910	80,303,322 ERG
01:00	KWD 0.2308	KWD 18,533,947	80,302,818 ERG
00:00	KWD 0.2296	KWD 18,439,876	80,302,368 ERG
23:00	KWD 0.2315	KWD 18,587,767	80,301,954 ERG
22:00	KWD 0.2391	KWD 19,198,844	80,301,252 ERG
21:00	KWD 0.2412	KWD 19,369,662	80,300,964 ERG
20:00	KWD 0.2416	KWD 19,397,521	80,300,460 ERG
19:00	KWD 0.2415	KWD 19,394,890	80,299,776 ERG
18:00	KWD 0.2416	KWD 19,401,221	80,299,128 ERG
17:00	KWD 0.2436	KWD 19,561,033	80,298,624 ERG
16:00	KWD 0.2432	KWD 19,528,410	80,298,048 ERG
15:00	KWD 0.2410	KWD 19,350,401	80,297,544 ERG
14:00	KWD 0.2392	KWD 19,209,443	80,296,968 ERG
13:00	KWD 0.2380	KWD 19,108,419	80,296,338 ERG
12:00	KWD 0.2400	KWD 19,270,188	80,295,906 ERG
11:00	KWD 0.2401	KWD 19,278,034	80,295,474 ERG
10:00	KWD 0.2395	KWD 19,228,999	80,294,718 ERG
09:00	KWD 0.2385	KWD 19,153,822	80,294,214 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 18,528,634 with a supply of 80,306,940. In the last 24 hours, the lowest marketcap value was KWD 18,439,876 and the maximum value was KWD 19,561,033

What was the price of Ergo (ERG) yesterday in KWD?