Fear and greed index: 68/100 (Greed)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.2906 and the average price in the last 24 hours was KWD 0.2795, with a minimum price of KWD 0.2697 and a maximum of KWD 0.2930 (7.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	KWD 0.2900	KWD 23,557,706	81,244,482 ERG
05:00	KWD 0.2913	KWD 23,668,374	81,244,182 ERG
04:00	KWD 0.2908	KWD 23,622,340	81,243,687 ERG
03:00	KWD 0.2907	KWD 23,618,830	81,243,222 ERG
02:00	KWD 0.2919	KWD 23,711,930	81,242,982 ERG
01:00	KWD 0.2926	KWD 23,771,711	81,242,442 ERG
00:00	KWD 0.2930	KWD 23,806,950	81,242,217 ERG
23:00	KWD 0.2883	KWD 23,422,676	81,241,887 ERG
22:00	KWD 0.2863	KWD 23,257,009	81,241,332 ERG
21:00	KWD 0.2821	KWD 22,919,119	81,240,987 ERG
20:00	KWD 0.2805	KWD 22,789,487	81,240,552 ERG
19:00	KWD 0.2780	KWD 22,586,826	81,240,042 ERG
18:00	KWD 0.2721	KWD 22,109,083	81,239,397 ERG
17:00	KWD 0.2713	KWD 22,037,780	81,239,082 ERG
16:00	KWD 0.2708	KWD 22,000,768	81,238,767 ERG
15:00	KWD 0.2697	KWD 21,906,879	81,238,227 ERG
14:00	KWD 0.2714	KWD 22,050,471	81,237,507 ERG
13:00	KWD 0.2714	KWD 22,045,004	81,237,057 ERG
12:00	KWD 0.2706	KWD 21,984,332	81,236,562 ERG
11:00	KWD 0.2705	KWD 21,973,981	81,236,172 ERG
10:00	KWD 0.2713	KWD 22,040,990	81,235,542 ERG
09:00	KWD 0.2722	KWD 22,114,843	81,235,212 ERG
08:00	KWD 0.2714	KWD 22,044,078	81,234,717 ERG
07:00	KWD 0.2698	KWD 21,916,905	81,234,372 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 23,608,333 with a supply of 81,244,707. In the last 24 hours, the lowest marketcap value was KWD 21,906,879 and the maximum value was KWD 23,806,950

What was the price of Ergo (ERG) yesterday in KWD?