Fear and greed index: 74/100 (Greed)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.2490 and the average price in the last 24 hours was KWD 0.2476, with a minimum price of KWD 0.2421 and a maximum of KWD 0.2535 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	KWD 0.2495	KWD 20,164,493	80,812,632 ERG
20:00	KWD 0.2493	KWD 20,148,035	80,812,047 ERG
19:00	KWD 0.2495	KWD 20,158,563	80,811,387 ERG
18:00	KWD 0.2491	KWD 20,130,291	80,810,982 ERG
17:00	KWD 0.2486	KWD 20,089,360	80,810,502 ERG
16:00	KWD 0.2468	KWD 19,942,938	80,810,112 ERG
15:00	KWD 0.2461	KWD 19,890,640	80,809,437 ERG
14:00	KWD 0.2450	KWD 19,799,333	80,808,957 ERG
13:00	KWD 0.2426	KWD 19,602,446	80,808,852 ERG
12:00	KWD 0.2442	KWD 19,730,156	80,808,102 ERG
11:00	KWD 0.2421	KWD 19,562,737	80,807,727 ERG
10:00	KWD 0.2435	KWD 19,674,244	80,807,277 ERG
09:00	KWD 0.2432	KWD 19,655,944	80,806,722 ERG
08:00	KWD 0.2432	KWD 19,650,896	80,806,332 ERG
07:00	KWD 0.2449	KWD 19,792,914	80,805,912 ERG
06:00	KWD 0.2457	KWD 19,856,302	80,805,582 ERG
05:00	KWD 0.2472	KWD 19,977,420	80,805,147 ERG
04:00	KWD 0.2488	KWD 20,101,559	80,804,772 ERG
03:00	KWD 0.2497	KWD 20,176,297	80,804,382 ERG
02:00	KWD 0.2509	KWD 20,273,654	80,804,082 ERG
01:00	KWD 0.2527	KWD 20,417,255	80,803,347 ERG
00:00	KWD 0.2535	KWD 20,480,513	80,802,912 ERG
23:00	KWD 0.2530	KWD 20,444,130	80,802,537 ERG
22:00	KWD 0.2526	KWD 20,406,924	80,802,132 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 20,122,102 with a supply of 80,812,962. In the last 24 hours, the lowest marketcap value was KWD 19,562,737 and the maximum value was KWD 20,480,513

What was the price of Ergo (ERG) yesterday in KWD?