Fear and greed index: 50/100 (Neutral)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.3200 and the average price in the last 24 hours was KWD 0.3245, with a minimum price of KWD 0.3100 and a maximum of KWD 0.3328 (6.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KWD 0.3213	KWD 25,647,504	79,812,534 ERG
19:00	KWD 0.3207	KWD 25,593,357	79,812,192 ERG
18:00	KWD 0.3206	KWD 25,591,504	79,811,724 ERG
17:00	KWD 0.3161	KWD 25,231,735	79,811,112 ERG
16:00	KWD 0.3172	KWD 25,311,960	79,810,680 ERG
15:00	KWD 0.3145	KWD 25,102,368	79,810,230 ERG
14:00	KWD 0.3119	KWD 24,893,127	79,809,582 ERG
13:00	KWD 0.3100	KWD 24,741,667	79,809,078 ERG
12:00	KWD 0.3113	KWD 24,842,233	79,808,196 ERG
11:00	KWD 0.3207	KWD 25,597,156	79,807,800 ERG
10:00	KWD 0.3300	KWD 26,338,178	79,807,242 ERG
09:00	KWD 0.3300	KWD 26,338,354	79,806,702 ERG
08:00	KWD 0.3307	KWD 26,394,697	79,806,270 ERG
07:00	KWD 0.3266	KWD 26,062,487	79,805,388 ERG
06:00	KWD 0.3265	KWD 26,054,933	79,804,974 ERG
05:00	KWD 0.3288	KWD 26,243,038	79,804,452 ERG
04:00	KWD 0.3306	KWD 26,380,132	79,804,200 ERG
03:00	KWD 0.3313	KWD 26,436,648	79,803,660 ERG
02:00	KWD 0.3316	KWD 26,465,660	79,803,138 ERG
01:00	KWD 0.3309	KWD 26,403,594	79,802,580 ERG
00:00	KWD 0.3314	KWD 26,449,689	79,802,004 ERG
23:00	KWD 0.3322	KWD 26,513,817	79,801,536 ERG
22:00	KWD 0.3328	KWD 26,560,898	79,801,248 ERG
21:00	KWD 0.3294	KWD 26,287,909	79,800,672 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 25,543,555 with a supply of 79,812,678. In the last 24 hours, the lowest marketcap value was KWD 24,741,667 and the maximum value was KWD 26,560,898

What was the price of Ergo (ERG) yesterday in KWD?