Fear and greed index: 63/100 (Greed)

Today's Ergo (ERG) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current price of Ergo (ERG) is KWD 0.2437 and the average price in the last 24 hours was KWD 0.2484, with a minimum price of KWD 0.2443 and a maximum of KWD 0.2515 (2.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KWD 0.2443	KWD 19,671,963	80,538,837 ERG
08:00	KWD 0.2453	KWD 19,753,683	80,538,417 ERG
07:00	KWD 0.2459	KWD 19,801,416	80,537,922 ERG
06:00	KWD 0.2457	KWD 19,791,615	80,537,637 ERG
05:00	KWD 0.2465	KWD 19,849,155	80,537,277 ERG
04:00	KWD 0.2476	KWD 19,940,298	80,536,857 ERG
03:00	KWD 0.2487	KWD 20,027,411	80,536,152 ERG
02:00	KWD 0.2486	KWD 20,018,725	80,535,837 ERG
01:00	KWD 0.2492	KWD 20,066,123	80,535,387 ERG
00:00	KWD 0.2498	KWD 20,118,400	80,534,847 ERG
23:00	KWD 0.2494	KWD 20,083,934	80,534,412 ERG
22:00	KWD 0.2501	KWD 20,138,908	80,533,842 ERG
21:00	KWD 0.2504	KWD 20,163,792	80,533,467 ERG
20:00	KWD 0.2493	KWD 20,077,004	80,532,972 ERG
19:00	KWD 0.2500	KWD 20,135,138	80,532,717 ERG
18:00	KWD 0.2493	KWD 20,076,508	80,532,282 ERG
17:00	KWD 0.2457	KWD 19,786,451	80,531,712 ERG
16:00	KWD 0.2482	KWD 19,989,562	80,531,217 ERG
15:00	KWD 0.2496	KWD 20,098,917	80,530,917 ERG
14:00	KWD 0.2494	KWD 20,087,062	80,530,587 ERG
13:00	KWD 0.2487	KWD 20,027,613	80,530,092 ERG
12:00	KWD 0.2496	KWD 20,099,679	80,529,762 ERG
11:00	KWD 0.2515	KWD 20,251,896	80,529,282 ERG
10:00	KWD 0.2494	KWD 20,085,671	80,528,862 ERG

What is the marketcap of Ergo (ERG) today in KWD (Kuwaiti Dinar)?

The current marketcap of Ergo (ERG) is KWD 19,626,966 with a supply of 80,539,032. In the last 24 hours, the lowest marketcap value was KWD 19,671,963 and the maximum value was KWD 20,251,896

What was the price of Ergo (ERG) yesterday in KWD?