Fear and greed index: 62/100 (Greed)

Today's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current price of Ergo (ERG) is CNY 6.44 and the average price in the last 24 hours was CNY 6.41, with a minimum price of CNY 6.35 and a maximum of CNY 6.50 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 6.43	CNY 520,820,298	81,029,592 ERG
03:00	CNY 6.46	CNY 523,699,979	81,029,217 ERG
02:00	CNY 6.43	CNY 520,916,372	81,028,812 ERG
01:00	CNY 6.44	CNY 521,842,242	81,028,452 ERG
00:00	CNY 6.45	CNY 522,353,599	81,028,122 ERG
23:00	CNY 6.47	CNY 524,386,142	81,027,672 ERG
22:00	CNY 6.49	CNY 525,587,207	81,027,012 ERG
21:00	CNY 6.50	CNY 526,548,047	81,026,592 ERG
20:00	CNY 6.46	CNY 523,674,513	81,025,992 ERG
19:00	CNY 6.46	CNY 523,724,301	81,025,692 ERG
18:00	CNY 6.47	CNY 524,003,011	81,025,392 ERG
17:00	CNY 6.42	CNY 520,562,265	81,024,822 ERG
16:00	CNY 6.42	CNY 520,562,869	81,024,402 ERG
15:00	CNY 6.41	CNY 519,685,284	81,023,847 ERG
14:00	CNY 6.40	CNY 518,289,663	81,023,487 ERG
13:00	CNY 6.35	CNY 514,784,858	81,022,812 ERG
12:00	CNY 6.35	CNY 514,445,281	81,022,422 ERG
11:00	CNY 6.35	CNY 514,199,564	81,021,807 ERG
10:00	CNY 6.35	CNY 514,469,057	81,021,432 ERG
09:00	CNY 6.35	CNY 514,485,312	81,020,997 ERG
08:00	CNY 6.36	CNY 515,418,315	81,020,547 ERG
07:00	CNY 6.37	CNY 516,241,267	81,020,022 ERG
06:00	CNY 6.38	CNY 516,955,972	81,019,722 ERG
05:00	CNY 6.37	CNY 515,866,073	81,019,107 ERG

What is the marketcap of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ergo (ERG) is CNY 521,910,572 with a supply of 81,029,862. In the last 24 hours, the lowest marketcap value was CNY 514,199,564 and the maximum value was CNY 526,548,047

What was the price of Ergo (ERG) yesterday in CNY?