Fear and greed index: 25/100 (Extreme Fear)

Today's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current price of Ergo (ERG) is CNY 5.44 and the average price in the last 24 hours was CNY 5.58, with a minimum price of CNY 5.41 and a maximum of CNY 5.74 (5.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 5.46	CNY 438,111,092	80,306,724 ERG
07:00	CNY 5.46	CNY 438,469,646	80,306,346 ERG
06:00	CNY 5.44	CNY 436,891,915	80,305,518 ERG
05:00	CNY 5.45	CNY 437,553,973	80,305,140 ERG
04:00	CNY 5.46	CNY 438,278,429	80,304,672 ERG
03:00	CNY 5.45	CNY 437,828,873	80,303,988 ERG
02:00	CNY 5.45	CNY 437,318,157	80,303,322 ERG
01:00	CNY 5.44	CNY 436,871,181	80,302,818 ERG
00:00	CNY 5.41	CNY 434,653,797	80,302,368 ERG
23:00	CNY 5.46	CNY 438,139,783	80,301,954 ERG
22:00	CNY 5.64	CNY 452,543,746	80,301,252 ERG
21:00	CNY 5.69	CNY 456,570,165	80,300,964 ERG
20:00	CNY 5.69	CNY 457,226,838	80,300,460 ERG
19:00	CNY 5.69	CNY 457,164,811	80,299,776 ERG
18:00	CNY 5.70	CNY 457,314,045	80,299,128 ERG
17:00	CNY 5.74	CNY 461,081,029	80,298,624 ERG
16:00	CNY 5.73	CNY 460,312,068	80,298,048 ERG
15:00	CNY 5.68	CNY 456,116,155	80,297,544 ERG
14:00	CNY 5.64	CNY 452,793,567	80,296,968 ERG
13:00	CNY 5.61	CNY 450,412,298	80,296,338 ERG
12:00	CNY 5.66	CNY 454,225,414	80,295,906 ERG
11:00	CNY 5.66	CNY 454,410,359	80,295,474 ERG
10:00	CNY 5.64	CNY 453,254,532	80,294,718 ERG
09:00	CNY 5.62	CNY 451,482,510	80,294,214 ERG

What is the marketcap of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ergo (ERG) is CNY 436,745,951 with a supply of 80,306,940. In the last 24 hours, the lowest marketcap value was CNY 434,653,797 and the maximum value was CNY 461,081,029

What was the price of Ergo (ERG) yesterday in CNY?