Fear and greed index: 63/100 (Greed)

Today's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current price of Ergo (ERG) is CNY 5.79 and the average price in the last 24 hours was CNY 5.91, with a minimum price of CNY 5.81 and a maximum of CNY 5.98 (2.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 5.81	CNY 467,661,583	80,538,837 ERG
08:00	CNY 5.83	CNY 469,604,314	80,538,417 ERG
07:00	CNY 5.84	CNY 470,739,067	80,537,922 ERG
06:00	CNY 5.84	CNY 470,506,068	80,537,637 ERG
05:00	CNY 5.86	CNY 471,873,958	80,537,277 ERG
04:00	CNY 5.89	CNY 474,040,696	80,536,857 ERG
03:00	CNY 5.91	CNY 476,111,647	80,536,152 ERG
02:00	CNY 5.91	CNY 475,905,151	80,535,837 ERG
01:00	CNY 5.92	CNY 477,031,946	80,535,387 ERG
00:00	CNY 5.94	CNY 478,274,734	80,534,847 ERG
23:00	CNY 5.93	CNY 477,455,373	80,534,412 ERG
22:00	CNY 5.94	CNY 478,762,272	80,533,842 ERG
21:00	CNY 5.95	CNY 479,353,829	80,533,467 ERG
20:00	CNY 5.93	CNY 477,290,609	80,532,972 ERG
19:00	CNY 5.94	CNY 478,672,643	80,532,717 ERG
18:00	CNY 5.93	CNY 477,278,834	80,532,282 ERG
17:00	CNY 5.84	CNY 470,383,306	80,531,712 ERG
16:00	CNY 5.90	CNY 475,211,868	80,531,217 ERG
15:00	CNY 5.93	CNY 477,811,557	80,530,917 ERG
14:00	CNY 5.93	CNY 477,529,722	80,530,587 ERG
13:00	CNY 5.91	CNY 476,116,449	80,530,092 ERG
12:00	CNY 5.93	CNY 477,829,672	80,529,762 ERG
11:00	CNY 5.98	CNY 481,448,332	80,529,282 ERG
10:00	CNY 5.93	CNY 477,496,661	80,528,862 ERG

What is the marketcap of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ergo (ERG) is CNY 466,280,643 with a supply of 80,539,197. In the last 24 hours, the lowest marketcap value was CNY 467,661,583 and the maximum value was CNY 481,448,332

What was the price of Ergo (ERG) yesterday in CNY?