Fear and greed index: 74/100 (Greed)

Today's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current price of Ergo (ERG) is CNY 5.85 and the average price in the last 24 hours was CNY 5.81, with a minimum price of CNY 5.68 and a maximum of CNY 5.95 (4.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 5.84	CNY 472,051,689	80,813,232 ERG
21:00	CNY 5.86	CNY 473,408,398	80,812,632 ERG
20:00	CNY 5.85	CNY 473,022,008	80,812,047 ERG
19:00	CNY 5.86	CNY 473,269,184	80,811,387 ERG
18:00	CNY 5.85	CNY 472,605,431	80,810,982 ERG
17:00	CNY 5.84	CNY 471,644,469	80,810,502 ERG
16:00	CNY 5.79	CNY 468,206,881	80,810,112 ERG
15:00	CNY 5.78	CNY 466,979,062	80,809,437 ERG
14:00	CNY 5.75	CNY 464,835,423	80,808,957 ERG
13:00	CNY 5.70	CNY 460,213,030	80,808,852 ERG
12:00	CNY 5.73	CNY 463,211,322	80,808,102 ERG
11:00	CNY 5.68	CNY 459,280,768	80,807,727 ERG
10:00	CNY 5.72	CNY 461,898,672	80,807,277 ERG
09:00	CNY 5.71	CNY 461,469,022	80,806,722 ERG
08:00	CNY 5.71	CNY 461,350,514	80,806,332 ERG
07:00	CNY 5.75	CNY 464,684,722	80,805,912 ERG
06:00	CNY 5.77	CNY 466,172,891	80,805,582 ERG
05:00	CNY 5.80	CNY 469,016,421	80,805,147 ERG
04:00	CNY 5.84	CNY 471,930,871	80,804,772 ERG
03:00	CNY 5.86	CNY 473,685,529	80,804,382 ERG
02:00	CNY 5.89	CNY 475,971,211	80,804,082 ERG
01:00	CNY 5.93	CNY 479,342,583	80,803,347 ERG
00:00	CNY 5.95	CNY 480,827,693	80,802,912 ERG
23:00	CNY 5.94	CNY 479,973,537	80,802,537 ERG

What is the marketcap of Ergo (ERG) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ergo (ERG) is CNY 472,771,146 with a supply of 80,813,412. In the last 24 hours, the lowest marketcap value was CNY 459,280,768 and the maximum value was CNY 480,827,693

What was the price of Ergo (ERG) yesterday in CNY?