Fear and greed index: 68/100 (Greed)

Today's Ergo (ERG) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ergo (ERG) today in RUB (Russian Ruble)?

The current price of Ergo (ERG) is RUB 74.73 and the average price in the last 24 hours was RUB 71.23, with a minimum price of RUB 68.18 and a maximum of RUB 75.21 (9.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 74.63	RUB 6,062,951,347	81,243,687 ERG
03:00	RUB 74.62	RUB 6,062,050,638	81,243,222 ERG
02:00	RUB 74.91	RUB 6,085,945,645	81,242,982 ERG
01:00	RUB 75.10	RUB 6,101,289,334	81,242,442 ERG
00:00	RUB 75.21	RUB 6,110,333,711	81,242,217 ERG
23:00	RUB 74.00	RUB 6,011,705,369	81,241,887 ERG
22:00	RUB 73.47	RUB 5,969,184,981	81,241,332 ERG
21:00	RUB 72.41	RUB 5,882,461,399	81,240,987 ERG
20:00	RUB 72.00	RUB 5,849,189,802	81,240,552 ERG
19:00	RUB 71.36	RUB 5,797,174,525	81,240,042 ERG
18:00	RUB 69.85	RUB 5,674,556,269	81,239,397 ERG
17:00	RUB 69.62	RUB 5,656,255,328	81,239,082 ERG
16:00	RUB 69.51	RUB 5,646,755,965	81,238,767 ERG
15:00	RUB 69.21	RUB 5,622,658,113	81,238,227 ERG
14:00	RUB 69.67	RUB 5,659,512,764	81,237,507 ERG
13:00	RUB 69.65	RUB 5,658,109,498	81,237,057 ERG
12:00	RUB 69.46	RUB 5,642,537,453	81,236,562 ERG
11:00	RUB 69.43	RUB 5,639,880,778	81,236,172 ERG
10:00	RUB 69.64	RUB 5,657,079,343	81,235,542 ERG
09:00	RUB 69.87	RUB 5,676,034,581	81,235,212 ERG
08:00	RUB 69.65	RUB 5,657,872,036	81,234,717 ERG
07:00	RUB 69.25	RUB 5,625,231,422	81,234,372 ERG
06:00	RUB 68.89	RUB 5,595,963,325	81,233,892 ERG
05:00	RUB 68.18	RUB 5,538,242,196	81,233,337 ERG

What is the marketcap of Ergo (ERG) today in RUB (Russian Ruble)?

The current marketcap of Ergo (ERG) is RUB 6,071,324,314 with a supply of 81,243,762. In the last 24 hours, the lowest marketcap value was RUB 5,538,242,196 and the maximum value was RUB 6,110,333,711

What was the price of Ergo (ERG) yesterday in RUB?