What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ergo (ERG) was
RUB 69.92 and yesterday's average price was RUB 69.74, with a minimum price of
RUB 69.17 and a maximum of
RUB 71.05 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 69.92 | RUB 5,665,045,194 | 81,016,137 ERG |
22:00 | RUB 69.94 | RUB 5,666,552,017 | 81,015,642 ERG |
21:00 | RUB 70.03 | RUB 5,673,552,557 | 81,015,297 ERG |
20:00 | RUB 70.02 | RUB 5,672,393,856 | 81,014,712 ERG |
19:00 | RUB 70.00 | RUB 5,671,137,775 | 81,014,427 ERG |
18:00 | RUB 70.29 | RUB 5,694,371,086 | 81,013,962 ERG |
17:00 | RUB 71.05 | RUB 5,755,767,323 | 81,013,572 ERG |
16:00 | RUB 70.40 | RUB 5,703,640,534 | 81,013,032 ERG |
15:00 | RUB 70.06 | RUB 5,676,049,894 | 81,012,537 ERG |
14:00 | RUB 70.07 | RUB 5,676,134,342 | 81,012,162 ERG |
13:00 | RUB 69.75 | RUB 5,650,775,788 | 81,011,862 ERG |
12:00 | RUB 69.84 | RUB 5,657,780,743 | 81,011,337 ERG |
11:00 | RUB 69.62 | RUB 5,640,186,470 | 81,011,037 ERG |
10:00 | RUB 69.31 | RUB 5,614,631,421 | 81,010,632 ERG |
09:00 | RUB 69.28 | RUB 5,612,476,135 | 81,010,287 ERG |
08:00 | RUB 69.43 | RUB 5,624,804,017 | 81,009,777 ERG |
07:00 | RUB 69.28 | RUB 5,612,646,924 | 81,009,207 ERG |
06:00 | RUB 69.23 | RUB 5,608,251,037 | 81,008,862 ERG |
05:00 | RUB 69.17 | RUB 5,603,678,446 | 81,008,472 ERG |
04:00 | RUB 69.43 | RUB 5,624,092,790 | 81,008,022 ERG |
03:00 | RUB 69.28 | RUB 5,611,988,606 | 81,007,722 ERG |
02:00 | RUB 69.33 | RUB 5,616,520,115 | 81,007,212 ERG |
01:00 | RUB 69.50 | RUB 5,629,919,648 | 81,006,597 ERG |
00:00 | RUB 69.40 | RUB 5,621,840,598 | 81,006,252 ERG |
What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
RUB 5,665,045,194 with a supply of 81,027,942. Yesterday's lowest marketcap value was
RUB 5,603,678,446 and the maximum value was
RUB 5,755,767,323What is the price of Ergo (ERG) today in RUB?