What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ergo (ERG) was
RUB 69.43 and yesterday's average price was RUB 66.57, with a minimum price of
RUB 64.53 and a maximum of
RUB 69.87 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 69.43 | RUB 5,639,880,778 | 81,236,172 ERG |
10:00 | RUB 69.64 | RUB 5,657,079,343 | 81,235,542 ERG |
09:00 | RUB 69.87 | RUB 5,676,034,581 | 81,235,212 ERG |
08:00 | RUB 69.65 | RUB 5,657,872,036 | 81,234,717 ERG |
07:00 | RUB 69.25 | RUB 5,625,231,422 | 81,234,372 ERG |
06:00 | RUB 68.89 | RUB 5,595,963,325 | 81,233,892 ERG |
05:00 | RUB 68.18 | RUB 5,538,242,196 | 81,233,337 ERG |
04:00 | RUB 67.51 | RUB 5,483,725,045 | 81,232,947 ERG |
03:00 | RUB 66.29 | RUB 5,384,796,362 | 81,232,362 ERG |
02:00 | RUB 66.77 | RUB 5,423,515,388 | 81,232,017 ERG |
01:00 | RUB 67.17 | RUB 5,456,605,415 | 81,231,732 ERG |
00:00 | RUB 66.26 | RUB 5,382,463,813 | 81,231,372 ERG |
23:00 | RUB 66.18 | RUB 5,375,855,683 | 81,230,832 ERG |
22:00 | RUB 64.94 | RUB 5,275,297,811 | 81,230,412 ERG |
21:00 | RUB 64.81 | RUB 5,264,105,909 | 81,229,797 ERG |
20:00 | RUB 64.89 | RUB 5,270,753,760 | 81,229,302 ERG |
19:00 | RUB 64.79 | RUB 5,262,408,033 | 81,228,627 ERG |
18:00 | RUB 64.73 | RUB 5,257,811,779 | 81,228,192 ERG |
17:00 | RUB 64.71 | RUB 5,256,022,843 | 81,227,862 ERG |
16:00 | RUB 64.81 | RUB 5,264,413,237 | 81,227,412 ERG |
15:00 | RUB 64.84 | RUB 5,267,089,380 | 81,227,022 ERG |
14:00 | RUB 64.53 | RUB 5,241,569,109 | 81,226,317 ERG |
13:00 | RUB 64.67 | RUB 5,252,892,577 | 81,225,927 ERG |
12:00 | RUB 65.00 | RUB 5,279,814,780 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
RUB 5,639,880,778 with a supply of 81,247,077. Yesterday's lowest marketcap value was
RUB 5,241,569,109 and the maximum value was
RUB 5,676,034,581What is the price of Ergo (ERG) today in RUB?