Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?

Yesterday the price of Ergo (ERG) was RUB 65.48 and yesterday's average price was RUB 64.65, with a minimum price of RUB 61.61 and a maximum of RUB 66.83 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 65.48	RUB 5,290,466,672	80,800,707 ERG
18:00	RUB 66.44	RUB 5,368,328,503	80,800,197 ERG
17:00	RUB 66.83	RUB 5,400,125,227	80,799,882 ERG
16:00	RUB 66.60	RUB 5,381,215,250	80,799,672 ERG
15:00	RUB 66.02	RUB 5,334,757,133	80,799,177 ERG
14:00	RUB 65.55	RUB 5,296,763,888	80,798,892 ERG
13:00	RUB 65.38	RUB 5,282,503,259	80,798,532 ERG
12:00	RUB 65.99	RUB 5,331,467,939	80,797,902 ERG
11:00	RUB 65.96	RUB 5,329,492,792	80,797,557 ERG
10:00	RUB 66.41	RUB 5,365,991,837	80,796,897 ERG
09:00	RUB 66.42	RUB 5,366,546,348	80,796,567 ERG
08:00	RUB 65.93	RUB 5,327,137,715	80,796,012 ERG
07:00	RUB 65.67	RUB 5,306,121,856	80,795,637 ERG
06:00	RUB 65.61	RUB 5,301,014,008	80,795,172 ERG
05:00	RUB 65.39	RUB 5,283,157,335	80,794,767 ERG
04:00	RUB 65.31	RUB 5,276,301,651	80,794,077 ERG
03:00	RUB 62.37	RUB 5,039,478,808	80,793,762 ERG
02:00	RUB 62.28	RUB 5,031,441,992	80,793,267 ERG
01:00	RUB 62.38	RUB 5,039,513,288	80,792,982 ERG
00:00	RUB 62.07	RUB 5,014,996,185	80,792,712 ERG
23:00	RUB 62.11	RUB 5,018,029,159	80,792,052 ERG
22:00	RUB 61.91	RUB 5,001,947,695	80,791,602 ERG
21:00	RUB 61.83	RUB 4,995,600,172	80,790,987 ERG
20:00	RUB 61.61	RUB 4,977,523,859	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Ergo (ERG) was RUB 5,290,466,672 with a supply of 80,811,582. Yesterday's lowest marketcap value was RUB 4,977,523,859 and the maximum value was RUB 5,400,125,227

What is the price of Ergo (ERG) today in RUB?