What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ergo (ERG) was
RUB 67.54 and yesterday's average price was RUB 66.30, with a minimum price of
RUB 64.57 and a maximum of
RUB 68.29 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 67.54 | RUB 5,438,720,100 | 80,530,092 ERG |
12:00 | RUB 67.78 | RUB 5,458,290,398 | 80,529,762 ERG |
11:00 | RUB 68.29 | RUB 5,499,626,669 | 80,529,282 ERG |
10:00 | RUB 67.73 | RUB 5,454,486,380 | 80,528,862 ERG |
09:00 | RUB 67.47 | RUB 5,433,429,186 | 80,528,592 ERG |
08:00 | RUB 67.55 | RUB 5,439,983,500 | 80,527,962 ERG |
07:00 | RUB 67.20 | RUB 5,411,817,538 | 80,527,572 ERG |
06:00 | RUB 66.98 | RUB 5,393,492,244 | 80,527,062 ERG |
05:00 | RUB 67.12 | RUB 5,405,132,455 | 80,526,672 ERG |
04:00 | RUB 66.21 | RUB 5,331,418,166 | 80,526,072 ERG |
03:00 | RUB 65.87 | RUB 5,304,233,590 | 80,525,727 ERG |
02:00 | RUB 65.75 | RUB 5,294,848,820 | 80,525,202 ERG |
01:00 | RUB 66.30 | RUB 5,338,546,329 | 80,524,707 ERG |
00:00 | RUB 66.47 | RUB 5,352,848,770 | 80,524,287 ERG |
23:00 | RUB 66.08 | RUB 5,321,137,330 | 80,523,852 ERG |
22:00 | RUB 65.90 | RUB 5,306,568,191 | 80,523,417 ERG |
21:00 | RUB 65.51 | RUB 5,275,359,514 | 80,522,967 ERG |
20:00 | RUB 65.46 | RUB 5,270,681,987 | 80,522,637 ERG |
19:00 | RUB 65.74 | RUB 5,293,521,410 | 80,522,202 ERG |
18:00 | RUB 65.07 | RUB 5,239,695,474 | 80,521,767 ERG |
17:00 | RUB 64.74 | RUB 5,213,271,119 | 80,521,137 ERG |
16:00 | RUB 64.90 | RUB 5,226,061,608 | 80,520,672 ERG |
15:00 | RUB 64.90 | RUB 5,225,775,183 | 80,519,967 ERG |
14:00 | RUB 64.57 | RUB 5,199,535,369 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
RUB 5,438,720,100 with a supply of 80,540,622. Yesterday's lowest marketcap value was
RUB 5,199,535,369 and the maximum value was
RUB 5,499,626,669What is the price of Ergo (ERG) today in RUB?