What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ergo (ERG) was
RUB 65.09 and yesterday's average price was RUB 65.73, with a minimum price of
RUB 64.57 and a maximum of
RUB 66.65 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 65.09 | RUB 5,062,238,701 | 77,771,244 ERG |
02:00 | RUB 65.15 | RUB 5,067,062,351 | 77,770,452 ERG |
01:00 | RUB 65.17 | RUB 5,067,954,463 | 77,769,828 ERG |
00:00 | RUB 64.95 | RUB 5,050,722,023 | 77,768,940 ERG |
23:00 | RUB 65.24 | RUB 5,073,671,844 | 77,767,980 ERG |
22:00 | RUB 66.06 | RUB 5,137,176,257 | 77,767,620 ERG |
21:00 | RUB 65.86 | RUB 5,122,038,080 | 77,766,588 ERG |
20:00 | RUB 65.43 | RUB 5,088,208,518 | 77,766,132 ERG |
19:00 | RUB 65.33 | RUB 5,080,280,480 | 77,765,292 ERG |
18:00 | RUB 65.19 | RUB 5,069,551,996 | 77,764,524 ERG |
17:00 | RUB 65.04 | RUB 5,057,955,689 | 77,763,684 ERG |
16:00 | RUB 64.81 | RUB 5,039,446,424 | 77,763,108 ERG |
15:00 | RUB 64.57 | RUB 5,021,335,017 | 77,762,484 ERG |
14:00 | RUB 65.90 | RUB 5,124,765,182 | 77,761,860 ERG |
13:00 | RUB 65.97 | RUB 5,129,940,972 | 77,761,332 ERG |
12:00 | RUB 66.27 | RUB 5,153,273,888 | 77,760,564 ERG |
11:00 | RUB 66.21 | RUB 5,148,302,791 | 77,760,012 ERG |
10:00 | RUB 66.15 | RUB 5,143,849,568 | 77,759,220 ERG |
09:00 | RUB 66.65 | RUB 5,182,811,675 | 77,758,572 ERG |
08:00 | RUB 66.62 | RUB 5,179,946,841 | 77,757,708 ERG |
07:00 | RUB 66.47 | RUB 5,168,220,137 | 77,757,324 ERG |
06:00 | RUB 66.46 | RUB 5,167,440,230 | 77,756,412 ERG |
05:00 | RUB 66.55 | RUB 5,174,390,432 | 77,755,308 ERG |
04:00 | RUB 66.44 | RUB 5,166,309,232 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
RUB 5,062,238,701 with a supply of 77,788,524. Yesterday's lowest marketcap value was
RUB 5,021,335,017 and the maximum value was
RUB 5,182,811,675What is the price of Ergo (ERG) today in RUB?