What was the price of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Ergo (ERG) was
RUB 65.14 and yesterday's average price was RUB 65.38, with a minimum price of
RUB 64.60 and a maximum of
RUB 66.37 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RUB 65.14 | RUB 5,230,677,879 | 80,301,252 ERG |
21:00 | RUB 65.72 | RUB 5,277,216,801 | 80,300,964 ERG |
20:00 | RUB 65.81 | RUB 5,284,806,887 | 80,300,460 ERG |
19:00 | RUB 65.80 | RUB 5,284,089,962 | 80,299,776 ERG |
18:00 | RUB 65.83 | RUB 5,285,814,867 | 80,299,128 ERG |
17:00 | RUB 66.37 | RUB 5,329,355,134 | 80,298,624 ERG |
16:00 | RUB 66.26 | RUB 5,320,467,190 | 80,298,048 ERG |
15:00 | RUB 65.66 | RUB 5,271,969,175 | 80,297,544 ERG |
14:00 | RUB 65.18 | RUB 5,233,565,404 | 80,296,968 ERG |
13:00 | RUB 64.84 | RUB 5,206,041,765 | 80,296,338 ERG |
12:00 | RUB 65.38 | RUB 5,250,115,254 | 80,295,906 ERG |
11:00 | RUB 65.41 | RUB 5,252,252,926 | 80,295,474 ERG |
10:00 | RUB 65.25 | RUB 5,238,893,417 | 80,294,718 ERG |
09:00 | RUB 64.99 | RUB 5,218,411,691 | 80,294,214 ERG |
08:00 | RUB 65.06 | RUB 5,223,815,890 | 80,293,782 ERG |
07:00 | RUB 64.89 | RUB 5,210,156,506 | 80,293,224 ERG |
06:00 | RUB 64.60 | RUB 5,186,559,620 | 80,292,576 ERG |
05:00 | RUB 65.09 | RUB 5,226,001,022 | 80,292,036 ERG |
04:00 | RUB 65.09 | RUB 5,226,332,563 | 80,291,514 ERG |
03:00 | RUB 65.06 | RUB 5,223,465,617 | 80,291,154 ERG |
02:00 | RUB 65.16 | RUB 5,231,964,901 | 80,290,776 ERG |
01:00 | RUB 65.37 | RUB 5,248,753,137 | 80,290,182 ERG |
00:00 | RUB 65.44 | RUB 5,253,835,286 | 80,289,732 ERG |
23:00 | RUB 65.77 | RUB 5,280,444,520 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Ergo (ERG) was
RUB 5,230,677,879 with a supply of 80,314,590. Yesterday's lowest marketcap value was
RUB 5,186,559,620 and the maximum value was
RUB 5,329,355,134What is the price of Ergo (ERG) today in RUB?