What was the price of Ergo (ERG) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ergo (ERG) was
MOP 7.15 and yesterday's average price was MOP 7.15, with a minimum price of
MOP 7.09 and a maximum of
MOP 7.28 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 7.15 | MOP 579,670,210 | 81,017,967 ERG |
02:00 | MOP 7.16 | MOP 580,411,460 | 81,017,637 ERG |
01:00 | MOP 7.13 | MOP 577,887,901 | 81,017,037 ERG |
00:00 | MOP 7.15 | MOP 579,320,467 | 81,016,707 ERG |
23:00 | MOP 7.17 | MOP 580,690,482 | 81,016,137 ERG |
22:00 | MOP 7.17 | MOP 580,844,938 | 81,015,642 ERG |
21:00 | MOP 7.18 | MOP 581,562,522 | 81,015,297 ERG |
20:00 | MOP 7.18 | MOP 581,443,750 | 81,014,712 ERG |
19:00 | MOP 7.18 | MOP 581,314,997 | 81,014,427 ERG |
18:00 | MOP 7.20 | MOP 583,696,507 | 81,013,962 ERG |
17:00 | MOP 7.28 | MOP 589,989,874 | 81,013,572 ERG |
16:00 | MOP 7.22 | MOP 584,646,664 | 81,013,032 ERG |
15:00 | MOP 7.18 | MOP 581,818,509 | 81,012,537 ERG |
14:00 | MOP 7.18 | MOP 581,827,166 | 81,012,162 ERG |
13:00 | MOP 7.15 | MOP 579,227,809 | 81,011,862 ERG |
12:00 | MOP 7.16 | MOP 579,945,846 | 81,011,337 ERG |
11:00 | MOP 7.14 | MOP 578,142,361 | 81,011,037 ERG |
10:00 | MOP 7.10 | MOP 575,522,863 | 81,010,632 ERG |
09:00 | MOP 7.10 | MOP 575,301,937 | 81,010,287 ERG |
08:00 | MOP 7.12 | MOP 576,565,596 | 81,009,777 ERG |
07:00 | MOP 7.10 | MOP 575,319,444 | 81,009,207 ERG |
06:00 | MOP 7.10 | MOP 574,868,847 | 81,008,862 ERG |
05:00 | MOP 7.09 | MOP 574,400,138 | 81,008,472 ERG |
04:00 | MOP 7.12 | MOP 576,492,692 | 81,008,022 ERG |
What was the marketcap of Ergo (ERG) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ergo (ERG) was
MOP 579,670,210 with a supply of 81,029,592. Yesterday's lowest marketcap value was
MOP 574,400,138 and the maximum value was
MOP 589,989,874What is the price of Ergo (ERG) today in MOP?