What was the price of Ergo (ERG) yesterday in MOP (Macau Pataca)?
Yesterday the price of Ergo (ERG) was
MOP 5.47 and yesterday's average price was MOP 5.52, with a minimum price of
MOP 5.42 and a maximum of
MOP 5.60 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MOP 5.47 | MOP 425,185,533 | 77,771,244 ERG |
02:00 | MOP 5.47 | MOP 425,590,680 | 77,770,452 ERG |
01:00 | MOP 5.47 | MOP 425,665,609 | 77,769,828 ERG |
00:00 | MOP 5.45 | MOP 424,218,229 | 77,768,940 ERG |
23:00 | MOP 5.48 | MOP 426,145,821 | 77,767,980 ERG |
22:00 | MOP 5.55 | MOP 431,479,659 | 77,767,620 ERG |
21:00 | MOP 5.53 | MOP 430,208,179 | 77,766,588 ERG |
20:00 | MOP 5.50 | MOP 427,366,780 | 77,766,132 ERG |
19:00 | MOP 5.49 | MOP 426,700,891 | 77,765,292 ERG |
18:00 | MOP 5.48 | MOP 425,799,789 | 77,764,524 ERG |
17:00 | MOP 5.46 | MOP 424,825,796 | 77,763,684 ERG |
16:00 | MOP 5.44 | MOP 423,271,174 | 77,763,108 ERG |
15:00 | MOP 5.42 | MOP 421,749,967 | 77,762,484 ERG |
14:00 | MOP 5.54 | MOP 430,437,233 | 77,761,860 ERG |
13:00 | MOP 5.54 | MOP 430,871,956 | 77,761,332 ERG |
12:00 | MOP 5.57 | MOP 432,831,725 | 77,760,564 ERG |
11:00 | MOP 5.56 | MOP 432,414,194 | 77,760,012 ERG |
10:00 | MOP 5.56 | MOP 432,040,161 | 77,759,220 ERG |
09:00 | MOP 5.60 | MOP 435,312,651 | 77,758,572 ERG |
08:00 | MOP 5.60 | MOP 435,072,029 | 77,757,708 ERG |
07:00 | MOP 5.58 | MOP 434,087,084 | 77,757,324 ERG |
06:00 | MOP 5.58 | MOP 434,021,578 | 77,756,412 ERG |
05:00 | MOP 5.59 | MOP 434,605,337 | 77,755,308 ERG |
04:00 | MOP 5.58 | MOP 433,926,584 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Ergo (ERG) was
MOP 425,185,533 with a supply of 77,788,812. Yesterday's lowest marketcap value was
MOP 421,749,967 and the maximum value was
MOP 435,312,651What is the price of Ergo (ERG) today in MOP?