What was the price of Ergo (ERG) yesterday in ZAR (South African Rand)?
Yesterday the price of Ergo (ERG) was
ZAR 11.97 and yesterday's average price was ZAR 12.08, with a minimum price of
ZAR 11.86 and a maximum of
ZAR 12.24 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZAR 11.97 | ZAR 930,764,826 | 77,770,452 ERG |
01:00 | ZAR 11.97 | ZAR 930,928,698 | 77,769,828 ERG |
00:00 | ZAR 11.93 | ZAR 927,763,284 | 77,768,940 ERG |
23:00 | ZAR 11.98 | ZAR 931,978,919 | 77,767,980 ERG |
22:00 | ZAR 12.13 | ZAR 943,643,997 | 77,767,620 ERG |
21:00 | ZAR 12.10 | ZAR 940,863,276 | 77,766,588 ERG |
20:00 | ZAR 12.02 | ZAR 934,649,150 | 77,766,132 ERG |
19:00 | ZAR 12.00 | ZAR 933,192,854 | 77,765,292 ERG |
18:00 | ZAR 11.97 | ZAR 931,222,147 | 77,764,524 ERG |
17:00 | ZAR 11.95 | ZAR 929,092,031 | 77,763,684 ERG |
16:00 | ZAR 11.90 | ZAR 925,692,078 | 77,763,108 ERG |
15:00 | ZAR 11.86 | ZAR 922,365,207 | 77,762,484 ERG |
14:00 | ZAR 12.11 | ZAR 941,364,216 | 77,761,860 ERG |
13:00 | ZAR 12.12 | ZAR 942,314,952 | 77,761,332 ERG |
12:00 | ZAR 12.17 | ZAR 946,600,958 | 77,760,564 ERG |
11:00 | ZAR 12.16 | ZAR 945,687,821 | 77,760,012 ERG |
10:00 | ZAR 12.15 | ZAR 944,869,812 | 77,759,220 ERG |
09:00 | ZAR 12.24 | ZAR 952,026,732 | 77,758,572 ERG |
08:00 | ZAR 12.24 | ZAR 951,500,492 | 77,757,708 ERG |
07:00 | ZAR 12.21 | ZAR 949,346,423 | 77,757,324 ERG |
06:00 | ZAR 12.21 | ZAR 949,203,163 | 77,756,412 ERG |
05:00 | ZAR 12.22 | ZAR 950,479,840 | 77,755,308 ERG |
04:00 | ZAR 12.21 | ZAR 948,995,410 | 77,754,468 ERG |
03:00 | ZAR 12.20 | ZAR 948,775,761 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Ergo (ERG) was
ZAR 930,764,826 with a supply of 77,788,236. Yesterday's lowest marketcap value was
ZAR 922,365,207 and the maximum value was
ZAR 952,026,732What is the price of Ergo (ERG) today in ZAR?