Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in UZS (Uzbekistani Som)

1 USD = 12,917.50 UZSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Ergo (ERG) was UZS 10,017 and yesterday's average price was UZS 10,055, with a minimum price of UZS 9,934 and a maximum of UZS 10,206 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00UZS 10,017UZS 804,388,678,11380,301,252 ERG
  21:00UZS 10,106UZS 811,545,567,31880,300,964 ERG
  20:00UZS 10,121UZS 812,712,792,61880,300,460 ERG
  19:00UZS 10,120UZS 812,602,541,75580,299,776 ERG
  18:00UZS 10,123UZS 812,867,802,61880,299,128 ERG
  17:00UZS 10,206UZS 819,563,549,99080,298,624 ERG
  16:00UZS 10,189UZS 818,196,736,39880,298,048 ERG
  15:00UZS 10,097UZS 810,738,572,34080,297,544 ERG
  14:00UZS 10,023UZS 804,832,730,09380,296,968 ERG
  13:00UZS 9,971UZS 800,600,065,78580,296,338 ERG
  12:00UZS 10,055UZS 807,377,813,44880,295,906 ERG
  11:00UZS 10,059UZS 807,706,550,90580,295,474 ERG
  10:00UZS 10,034UZS 805,652,087,11880,294,718 ERG
  09:00UZS 9,995UZS 802,502,348,50580,294,214 ERG
  08:00UZS 10,005UZS 803,333,421,70380,293,782 ERG
  07:00UZS 9,979UZS 801,232,842,44080,293,224 ERG
  06:00UZS 9,934UZS 797,604,045,42380,292,576 ERG
  05:00UZS 10,009UZS 803,669,457,54880,292,036 ERG
  04:00UZS 10,010UZS 803,720,442,92080,291,514 ERG
  03:00UZS 10,005UZS 803,279,555,72880,291,154 ERG
  02:00UZS 10,021UZS 804,586,600,04880,290,776 ERG
  01:00UZS 10,053UZS 807,168,343,26880,290,182 ERG
  00:00UZS 10,063UZS 807,949,890,77080,289,732 ERG
  23:00UZS 10,114UZS 812,041,935,17380,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Ergo (ERG) was UZS 804,388,678,113 with a supply of 80,314,590. Yesterday's lowest marketcap value was UZS 797,604,045,423 and the maximum value was UZS 819,563,549,990

What is the price of Ergo (ERG) today in UZS?