What was the price of Ergo (ERG) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Ergo (ERG) was
UZS 8,727 and yesterday's average price was UZS 8,812, with a minimum price of
UZS 8,649 and a maximum of
UZS 8,928 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 8,727 | UZS 678,725,687,293 | 77,770,452 ERG |
01:00 | UZS 8,729 | UZS 678,845,184,341 | 77,769,828 ERG |
00:00 | UZS 8,699 | UZS 676,536,923,946 | 77,768,940 ERG |
23:00 | UZS 8,739 | UZS 679,611,019,306 | 77,767,980 ERG |
22:00 | UZS 8,848 | UZS 688,117,343,787 | 77,767,620 ERG |
21:00 | UZS 8,822 | UZS 686,089,606,731 | 77,766,588 ERG |
20:00 | UZS 8,764 | UZS 681,558,185,803 | 77,766,132 ERG |
19:00 | UZS 8,751 | UZS 680,496,236,491 | 77,765,292 ERG |
18:00 | UZS 8,732 | UZS 679,059,171,580 | 77,764,524 ERG |
17:00 | UZS 8,712 | UZS 677,505,863,064 | 77,763,684 ERG |
16:00 | UZS 8,681 | UZS 675,026,573,636 | 77,763,108 ERG |
15:00 | UZS 8,649 | UZS 672,600,576,881 | 77,762,484 ERG |
14:00 | UZS 8,828 | UZS 686,454,898,207 | 77,761,860 ERG |
13:00 | UZS 8,837 | UZS 687,148,187,773 | 77,761,332 ERG |
12:00 | UZS 8,877 | UZS 690,273,598,222 | 77,760,564 ERG |
11:00 | UZS 8,868 | UZS 689,607,726,888 | 77,760,012 ERG |
10:00 | UZS 8,861 | UZS 689,011,224,062 | 77,759,220 ERG |
09:00 | UZS 8,928 | UZS 694,230,142,151 | 77,758,572 ERG |
08:00 | UZS 8,923 | UZS 693,846,401,738 | 77,757,708 ERG |
07:00 | UZS 8,903 | UZS 692,275,626,699 | 77,757,324 ERG |
06:00 | UZS 8,902 | UZS 692,171,159,283 | 77,756,412 ERG |
05:00 | UZS 8,914 | UZS 693,102,128,807 | 77,755,308 ERG |
04:00 | UZS 8,900 | UZS 692,019,663,666 | 77,754,468 ERG |
03:00 | UZS 8,898 | UZS 691,859,492,202 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Ergo (ERG) was
UZS 678,725,687,293 with a supply of 77,788,524. Yesterday's lowest marketcap value was
UZS 672,600,576,881 and the maximum value was
UZS 694,230,142,151What is the price of Ergo (ERG) today in UZS?