What was the price of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ergo (ERG) was
AED 2.51 and yesterday's average price was AED 2.53, with a minimum price of
AED 2.49 and a maximum of
AED 2.57 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 2.51 | AED 195,211,085 | 77,771,244 ERG |
02:00 | AED 2.51 | AED 195,397,096 | 77,770,452 ERG |
01:00 | AED 2.51 | AED 195,431,498 | 77,769,828 ERG |
00:00 | AED 2.50 | AED 194,766,977 | 77,768,940 ERG |
23:00 | AED 2.52 | AED 195,651,972 | 77,767,980 ERG |
22:00 | AED 2.55 | AED 198,100,843 | 77,767,620 ERG |
21:00 | AED 2.54 | AED 197,517,081 | 77,766,588 ERG |
20:00 | AED 2.52 | AED 196,212,539 | 77,766,132 ERG |
19:00 | AED 2.52 | AED 195,906,816 | 77,765,292 ERG |
18:00 | AED 2.51 | AED 195,493,102 | 77,764,524 ERG |
17:00 | AED 2.51 | AED 195,045,923 | 77,763,684 ERG |
16:00 | AED 2.50 | AED 194,332,165 | 77,763,108 ERG |
15:00 | AED 2.49 | AED 193,633,749 | 77,762,484 ERG |
14:00 | AED 2.54 | AED 197,622,244 | 77,761,860 ERG |
13:00 | AED 2.54 | AED 197,821,834 | 77,761,332 ERG |
12:00 | AED 2.56 | AED 198,721,603 | 77,760,564 ERG |
11:00 | AED 2.55 | AED 198,529,906 | 77,760,012 ERG |
10:00 | AED 2.55 | AED 198,358,180 | 77,759,220 ERG |
09:00 | AED 2.57 | AED 199,860,645 | 77,758,572 ERG |
08:00 | AED 2.57 | AED 199,750,171 | 77,757,708 ERG |
07:00 | AED 2.56 | AED 199,297,963 | 77,757,324 ERG |
06:00 | AED 2.56 | AED 199,267,888 | 77,756,412 ERG |
05:00 | AED 2.57 | AED 199,535,903 | 77,755,308 ERG |
04:00 | AED 2.56 | AED 199,224,274 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ergo (ERG) was
AED 195,211,085 with a supply of 77,788,524. Yesterday's lowest marketcap value was
AED 193,633,749 and the maximum value was
AED 199,860,645What is the price of Ergo (ERG) today in AED?