What was the price of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ergo (ERG) was
AED 3.25 and yesterday's average price was AED 3.11, with a minimum price of
AED 3.02 and a maximum of
AED 3.27 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 3.25 | AED 263,853,021 | 81,236,172 ERG |
10:00 | AED 3.26 | AED 264,657,629 | 81,235,542 ERG |
09:00 | AED 3.27 | AED 265,544,420 | 81,235,212 ERG |
08:00 | AED 3.26 | AED 264,694,714 | 81,234,717 ERG |
07:00 | AED 3.24 | AED 263,167,674 | 81,234,372 ERG |
06:00 | AED 3.22 | AED 261,798,412 | 81,233,892 ERG |
05:00 | AED 3.19 | AED 259,098,019 | 81,233,337 ERG |
04:00 | AED 3.16 | AED 256,547,519 | 81,232,947 ERG |
03:00 | AED 3.10 | AED 251,919,295 | 81,232,362 ERG |
02:00 | AED 3.12 | AED 253,730,704 | 81,232,017 ERG |
01:00 | AED 3.14 | AED 255,278,769 | 81,231,732 ERG |
00:00 | AED 3.10 | AED 251,810,170 | 81,231,372 ERG |
23:00 | AED 3.10 | AED 251,501,019 | 81,230,832 ERG |
22:00 | AED 3.04 | AED 246,796,576 | 81,230,412 ERG |
21:00 | AED 3.03 | AED 246,272,980 | 81,229,797 ERG |
20:00 | AED 3.04 | AED 246,583,990 | 81,229,302 ERG |
19:00 | AED 3.03 | AED 246,193,548 | 81,228,627 ERG |
18:00 | AED 3.03 | AED 245,978,519 | 81,228,192 ERG |
17:00 | AED 3.03 | AED 245,894,827 | 81,227,862 ERG |
16:00 | AED 3.03 | AED 246,287,358 | 81,227,412 ERG |
15:00 | AED 3.03 | AED 246,412,557 | 81,227,022 ERG |
14:00 | AED 3.02 | AED 245,218,631 | 81,226,317 ERG |
13:00 | AED 3.03 | AED 245,748,382 | 81,225,927 ERG |
12:00 | AED 3.04 | AED 247,007,895 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ergo (ERG) was
AED 263,853,021 with a supply of 81,246,927. Yesterday's lowest marketcap value was
AED 245,218,631 and the maximum value was
AED 265,544,420What is the price of Ergo (ERG) today in AED?