What was the price of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the price of Ergo (ERG) was
AED 2.85 and yesterday's average price was AED 2.86, with a minimum price of
AED 2.82 and a maximum of
AED 2.90 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | AED 2.85 | AED 228,725,360 | 80,301,252 ERG |
21:00 | AED 2.87 | AED 230,760,398 | 80,300,964 ERG |
20:00 | AED 2.88 | AED 231,092,295 | 80,300,460 ERG |
19:00 | AED 2.88 | AED 231,060,946 | 80,299,776 ERG |
18:00 | AED 2.88 | AED 231,136,372 | 80,299,128 ERG |
17:00 | AED 2.90 | AED 233,040,286 | 80,298,624 ERG |
16:00 | AED 2.90 | AED 232,651,637 | 80,298,048 ERG |
15:00 | AED 2.87 | AED 230,530,932 | 80,297,544 ERG |
14:00 | AED 2.85 | AED 228,851,624 | 80,296,968 ERG |
13:00 | AED 2.84 | AED 227,648,080 | 80,296,338 ERG |
12:00 | AED 2.86 | AED 229,575,311 | 80,295,906 ERG |
11:00 | AED 2.86 | AED 229,668,786 | 80,295,474 ERG |
10:00 | AED 2.85 | AED 229,084,606 | 80,294,718 ERG |
09:00 | AED 2.84 | AED 228,188,988 | 80,294,214 ERG |
08:00 | AED 2.84 | AED 228,425,301 | 80,293,782 ERG |
07:00 | AED 2.84 | AED 227,828,008 | 80,293,224 ERG |
06:00 | AED 2.82 | AED 226,796,171 | 80,292,576 ERG |
05:00 | AED 2.85 | AED 228,520,852 | 80,292,036 ERG |
04:00 | AED 2.85 | AED 228,535,349 | 80,291,514 ERG |
03:00 | AED 2.84 | AED 228,409,984 | 80,291,154 ERG |
02:00 | AED 2.85 | AED 228,781,638 | 80,290,776 ERG |
01:00 | AED 2.86 | AED 229,515,749 | 80,290,182 ERG |
00:00 | AED 2.86 | AED 229,737,979 | 80,289,732 ERG |
23:00 | AED 2.88 | AED 230,901,539 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Ergo (ERG) was
AED 228,725,360 with a supply of 80,314,590. Yesterday's lowest marketcap value was
AED 226,796,171 and the maximum value was
AED 233,040,286What is the price of Ergo (ERG) today in AED?