What was the price of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ergo (ERG) was
MKD 46.59 and yesterday's average price was MKD 44.42, with a minimum price of
MKD 43.17 and a maximum of
MKD 46.75 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 46.59 | MKD 3,784,838,307 | 81,235,542 ERG |
09:00 | MKD 46.75 | MKD 3,797,520,206 | 81,235,212 ERG |
08:00 | MKD 46.60 | MKD 3,785,368,654 | 81,234,717 ERG |
07:00 | MKD 46.33 | MKD 3,763,530,627 | 81,234,372 ERG |
06:00 | MKD 46.09 | MKD 3,743,948,966 | 81,233,892 ERG |
05:00 | MKD 45.61 | MKD 3,705,330,957 | 81,233,337 ERG |
04:00 | MKD 45.16 | MKD 3,668,856,552 | 81,232,947 ERG |
03:00 | MKD 44.35 | MKD 3,602,668,853 | 81,232,362 ERG |
02:00 | MKD 44.67 | MKD 3,628,573,607 | 81,232,017 ERG |
01:00 | MKD 44.94 | MKD 3,650,712,310 | 81,231,732 ERG |
00:00 | MKD 44.33 | MKD 3,601,108,273 | 81,231,372 ERG |
23:00 | MKD 44.28 | MKD 3,596,687,140 | 81,230,832 ERG |
22:00 | MKD 43.45 | MKD 3,529,409,440 | 81,230,412 ERG |
21:00 | MKD 43.36 | MKD 3,521,921,558 | 81,229,797 ERG |
20:00 | MKD 43.41 | MKD 3,526,369,267 | 81,229,302 ERG |
19:00 | MKD 43.34 | MKD 3,520,785,603 | 81,228,627 ERG |
18:00 | MKD 43.31 | MKD 3,517,710,505 | 81,228,192 ERG |
17:00 | MKD 43.29 | MKD 3,516,513,627 | 81,227,862 ERG |
16:00 | MKD 43.36 | MKD 3,522,127,174 | 81,227,412 ERG |
15:00 | MKD 43.38 | MKD 3,523,917,634 | 81,227,022 ERG |
14:00 | MKD 43.17 | MKD 3,506,843,434 | 81,226,317 ERG |
13:00 | MKD 43.27 | MKD 3,514,419,339 | 81,225,927 ERG |
12:00 | MKD 43.49 | MKD 3,532,431,493 | 81,225,687 ERG |
11:00 | MKD 43.48 | MKD 3,531,303,101 | 81,225,237 ERG |
What was the marketcap of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ergo (ERG) was
MKD 3,784,838,307 with a supply of 81,246,732. Yesterday's lowest marketcap value was
MKD 3,506,843,434 and the maximum value was
MKD 3,797,520,206What is the price of Ergo (ERG) today in MKD?