What was the price of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ergo (ERG) was
MKD 44.17 and yesterday's average price was MKD 43.14, with a minimum price of
MKD 42.54 and a maximum of
MKD 44.20 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MKD 44.17 | MKD 3,559,654,767 | 80,582,667 ERG |
10:00 | MKD 44.16 | MKD 3,558,784,819 | 80,582,307 ERG |
09:00 | MKD 44.20 | MKD 3,562,067,615 | 80,581,767 ERG |
08:00 | MKD 43.25 | MKD 3,485,472,491 | 80,581,272 ERG |
07:00 | MKD 43.04 | MKD 3,468,027,545 | 80,580,927 ERG |
06:00 | MKD 42.97 | MKD 3,462,392,009 | 80,580,432 ERG |
05:00 | MKD 42.90 | MKD 3,456,618,021 | 80,580,087 ERG |
04:00 | MKD 42.86 | MKD 3,453,472,650 | 80,579,697 ERG |
03:00 | MKD 42.80 | MKD 3,449,099,754 | 80,578,932 ERG |
02:00 | MKD 42.64 | MKD 3,435,836,227 | 80,578,497 ERG |
01:00 | MKD 43.11 | MKD 3,473,880,526 | 80,578,242 ERG |
00:00 | MKD 43.29 | MKD 3,488,203,366 | 80,577,792 ERG |
23:00 | MKD 43.59 | MKD 3,512,044,504 | 80,577,447 ERG |
22:00 | MKD 43.74 | MKD 3,524,532,116 | 80,576,787 ERG |
21:00 | MKD 43.86 | MKD 3,534,019,358 | 80,576,457 ERG |
20:00 | MKD 43.48 | MKD 3,503,657,425 | 80,576,112 ERG |
19:00 | MKD 42.82 | MKD 3,450,460,376 | 80,575,527 ERG |
18:00 | MKD 42.54 | MKD 3,427,567,475 | 80,575,047 ERG |
17:00 | MKD 42.62 | MKD 3,433,925,577 | 80,574,807 ERG |
16:00 | MKD 42.75 | MKD 3,444,679,462 | 80,574,312 ERG |
15:00 | MKD 42.76 | MKD 3,445,344,786 | 80,573,712 ERG |
14:00 | MKD 42.68 | MKD 3,438,571,648 | 80,573,427 ERG |
13:00 | MKD 42.60 | MKD 3,432,353,622 | 80,572,872 ERG |
12:00 | MKD 42.60 | MKD 3,432,594,550 | 80,572,512 ERG |
What was the marketcap of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ergo (ERG) was
MKD 3,559,654,767 with a supply of 80,593,782. Yesterday's lowest marketcap value was
MKD 3,427,567,475 and the maximum value was
MKD 3,562,067,615What is the price of Ergo (ERG) today in MKD?