What was the price of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Ergo (ERG) was
MKD 38.38 and yesterday's average price was MKD 38.75, with a minimum price of
MKD 38.04 and a maximum of
MKD 39.26 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 38.38 | MKD 2,984,651,338 | 77,770,452 ERG |
01:00 | MKD 38.38 | MKD 2,985,176,818 | 77,769,828 ERG |
00:00 | MKD 38.25 | MKD 2,975,026,396 | 77,768,940 ERG |
23:00 | MKD 38.43 | MKD 2,988,544,527 | 77,767,980 ERG |
22:00 | MKD 38.91 | MKD 3,025,950,526 | 77,767,620 ERG |
21:00 | MKD 38.80 | MKD 3,017,033,687 | 77,766,588 ERG |
20:00 | MKD 38.54 | MKD 2,997,107,063 | 77,766,132 ERG |
19:00 | MKD 38.48 | MKD 2,992,437,211 | 77,765,292 ERG |
18:00 | MKD 38.40 | MKD 2,986,117,813 | 77,764,524 ERG |
17:00 | MKD 38.31 | MKD 2,979,287,241 | 77,763,684 ERG |
16:00 | MKD 38.17 | MKD 2,968,384,730 | 77,763,108 ERG |
15:00 | MKD 38.04 | MKD 2,957,716,570 | 77,762,484 ERG |
14:00 | MKD 38.82 | MKD 3,018,640,032 | 77,761,860 ERG |
13:00 | MKD 38.86 | MKD 3,021,688,727 | 77,761,332 ERG |
12:00 | MKD 39.04 | MKD 3,035,432,513 | 77,760,564 ERG |
11:00 | MKD 39.00 | MKD 3,032,504,387 | 77,760,012 ERG |
10:00 | MKD 38.96 | MKD 3,029,881,306 | 77,759,220 ERG |
09:00 | MKD 39.26 | MKD 3,052,831,153 | 77,758,572 ERG |
08:00 | MKD 39.24 | MKD 3,051,143,680 | 77,757,708 ERG |
07:00 | MKD 39.15 | MKD 3,044,236,300 | 77,757,324 ERG |
06:00 | MKD 39.15 | MKD 3,043,776,912 | 77,756,412 ERG |
05:00 | MKD 39.20 | MKD 3,047,870,789 | 77,755,308 ERG |
04:00 | MKD 39.14 | MKD 3,043,110,720 | 77,754,468 ERG |
03:00 | MKD 39.13 | MKD 3,042,406,377 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Ergo (ERG) was
MKD 2,984,651,338 with a supply of 77,788,236. Yesterday's lowest marketcap value was
MKD 2,957,716,570 and the maximum value was
MKD 3,052,831,153What is the price of Ergo (ERG) today in MKD?