Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Ergo (ERG) was MKD 47.83 and yesterday's average price was MKD 47.60, with a minimum price of MKD 47.25 and a maximum of MKD 48.53 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MKD 47.83	MKD 3,875,068,775	81,015,297 ERG
20:00	MKD 47.82	MKD 3,874,277,376	81,014,712 ERG
19:00	MKD 47.81	MKD 3,873,419,466	81,014,427 ERG
18:00	MKD 48.01	MKD 3,889,287,949	81,013,962 ERG
17:00	MKD 48.53	MKD 3,931,221,930	81,013,572 ERG
16:00	MKD 48.09	MKD 3,895,619,036	81,013,032 ERG
15:00	MKD 47.85	MKD 3,876,774,471	81,012,537 ERG
14:00	MKD 47.85	MKD 3,876,832,150	81,012,162 ERG
13:00	MKD 47.64	MKD 3,859,512,112	81,011,862 ERG
12:00	MKD 47.70	MKD 3,864,296,537	81,011,337 ERG
11:00	MKD 47.55	MKD 3,852,279,547	81,011,037 ERG
10:00	MKD 47.34	MKD 3,834,825,304	81,010,632 ERG
09:00	MKD 47.32	MKD 3,833,353,231	81,010,287 ERG
08:00	MKD 47.42	MKD 3,841,773,245	81,009,777 ERG
07:00	MKD 47.32	MKD 3,833,469,881	81,009,207 ERG
06:00	MKD 47.28	MKD 3,830,467,465	81,008,862 ERG
05:00	MKD 47.25	MKD 3,827,344,359	81,008,472 ERG
04:00	MKD 47.42	MKD 3,841,287,473	81,008,022 ERG
03:00	MKD 47.32	MKD 3,833,020,245	81,007,722 ERG
02:00	MKD 47.36	MKD 3,836,115,292	81,007,212 ERG
01:00	MKD 47.47	MKD 3,845,267,249	81,006,597 ERG
00:00	MKD 47.40	MKD 3,839,749,212	81,006,252 ERG
23:00	MKD 47.41	MKD 3,840,497,905	81,005,922 ERG
22:00	MKD 47.45	MKD 3,843,593,167	81,005,397 ERG

What was the marketcap of Ergo (ERG) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Ergo (ERG) was MKD 3,875,068,775 with a supply of 81,026,592. Yesterday's lowest marketcap value was MKD 3,827,344,359 and the maximum value was MKD 3,931,221,930

What is the price of Ergo (ERG) today in MKD?