Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in NOK (Norwegian Krone)

1 USD = 10.32 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Ergo (ERG) was NOK 8.49 and yesterday's average price was NOK 8.24, with a minimum price of NOK 7.87 and a maximum of NOK 8.54 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NOK 8.49	NOK 685,988,432	80,800,197 ERG
17:00	NOK 8.54	NOK 690,051,556	80,799,882 ERG
16:00	NOK 8.51	NOK 687,635,157	80,799,672 ERG
15:00	NOK 8.44	NOK 681,698,536	80,799,177 ERG
14:00	NOK 8.38	NOK 676,843,593	80,798,892 ERG
13:00	NOK 8.35	NOK 675,021,308	80,798,532 ERG
12:00	NOK 8.43	NOK 681,278,228	80,797,902 ERG
11:00	NOK 8.43	NOK 681,025,836	80,797,557 ERG
10:00	NOK 8.49	NOK 685,689,843	80,796,897 ERG
09:00	NOK 8.49	NOK 685,760,701	80,796,567 ERG
08:00	NOK 8.43	NOK 680,724,894	80,796,012 ERG
07:00	NOK 8.39	NOK 678,039,395	80,795,637 ERG
06:00	NOK 8.38	NOK 677,386,692	80,795,172 ERG
05:00	NOK 8.36	NOK 675,104,889	80,794,767 ERG
04:00	NOK 8.35	NOK 674,228,840	80,794,077 ERG
03:00	NOK 7.97	NOK 643,966,584	80,793,762 ERG
02:00	NOK 7.96	NOK 642,939,604	80,793,267 ERG
01:00	NOK 7.97	NOK 643,970,990	80,792,982 ERG
00:00	NOK 7.93	NOK 640,838,087	80,792,712 ERG
23:00	NOK 7.94	NOK 641,225,654	80,792,052 ERG
22:00	NOK 7.91	NOK 639,170,694	80,791,602 ERG
21:00	NOK 7.90	NOK 638,359,580	80,790,987 ERG
20:00	NOK 7.87	NOK 636,049,710	80,790,702 ERG
19:00	NOK 7.89	NOK 637,816,358	80,790,192 ERG

What was the marketcap of Ergo (ERG) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Ergo (ERG) was NOK 685,988,432 with a supply of 80,811,387. Yesterday's lowest marketcap value was NOK 636,049,710 and the maximum value was NOK 690,051,556

What is the price of Ergo (ERG) today in NOK?