What was the price of Ergo (ERG) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ergo (ERG) was
GNF 7,671 and yesterday's average price was GNF 7,634, with a minimum price of
GNF 7,579 and a maximum of
GNF 7,784 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GNF 7,671 | GNF 621,481,427,033 | 81,014,712 ERG |
19:00 | GNF 7,670 | GNF 621,343,807,763 | 81,014,427 ERG |
18:00 | GNF 7,701 | GNF 623,889,306,391 | 81,013,962 ERG |
17:00 | GNF 7,784 | GNF 630,616,029,185 | 81,013,572 ERG |
16:00 | GNF 7,714 | GNF 624,904,889,953 | 81,013,032 ERG |
15:00 | GNF 7,676 | GNF 621,881,991,546 | 81,012,537 ERG |
14:00 | GNF 7,677 | GNF 621,891,243,915 | 81,012,162 ERG |
13:00 | GNF 7,642 | GNF 619,112,898,320 | 81,011,862 ERG |
12:00 | GNF 7,652 | GNF 619,880,378,441 | 81,011,337 ERG |
11:00 | GNF 7,628 | GNF 617,952,706,537 | 81,011,037 ERG |
10:00 | GNF 7,593 | GNF 615,152,832,554 | 81,010,632 ERG |
09:00 | GNF 7,591 | GNF 614,916,694,128 | 81,010,287 ERG |
08:00 | GNF 7,607 | GNF 616,267,367,222 | 81,009,777 ERG |
07:00 | GNF 7,591 | GNF 614,935,406,202 | 81,009,207 ERG |
06:00 | GNF 7,585 | GNF 614,453,781,952 | 81,008,862 ERG |
05:00 | GNF 7,579 | GNF 613,952,797,703 | 81,008,472 ERG |
04:00 | GNF 7,607 | GNF 616,189,443,442 | 81,008,022 ERG |
03:00 | GNF 7,590 | GNF 614,863,279,191 | 81,007,722 ERG |
02:00 | GNF 7,596 | GNF 615,359,762,521 | 81,007,212 ERG |
01:00 | GNF 7,615 | GNF 616,827,848,264 | 81,006,597 ERG |
00:00 | GNF 7,604 | GNF 615,942,687,685 | 81,006,252 ERG |
23:00 | GNF 7,605 | GNF 616,062,787,063 | 81,005,922 ERG |
22:00 | GNF 7,611 | GNF 616,559,304,949 | 81,005,397 ERG |
21:00 | GNF 7,637 | GNF 618,662,409,026 | 81,005,082 ERG |
What was the marketcap of Ergo (ERG) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ergo (ERG) was
GNF 621,481,427,033 with a supply of 81,026,367. Yesterday's lowest marketcap value was
GNF 613,952,797,703 and the maximum value was
GNF 630,616,029,185What is the price of Ergo (ERG) today in GNF?