Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in GNF (Guinean Franc)

1 USD = 8,649.56 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GNF (Guinean Franc)?

Yesterday the price of Ergo (ERG) was GNF 6,793 and yesterday's average price was GNF 6,542, with a minimum price of GNF 6,145 and a maximum of GNF 6,793 (9.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GNF 6,793	GNF 543,604,407,090	80,025,060 ERG
09:00	GNF 6,777	GNF 542,347,072,450	80,025,060 ERG
08:00	GNF 6,738	GNF 539,187,889,856	80,023,818 ERG
07:00	GNF 6,697	GNF 535,946,821,878	80,023,818 ERG
06:00	GNF 6,736	GNF 539,055,733,229	80,023,062 ERG
05:00	GNF 6,759	GNF 540,887,952,225	80,023,062 ERG
04:00	GNF 6,767	GNF 541,492,426,725	80,022,108 ERG
03:00	GNF 6,777	GNF 542,287,554,828	80,022,108 ERG
02:00	GNF 6,678	GNF 534,382,116,474	80,020,668 ERG
01:00	GNF 6,658	GNF 532,790,900,169	80,020,668 ERG
00:00	GNF 6,631	GNF 530,608,339,395	80,019,804 ERG
23:00	GNF 6,600	GNF 528,132,757,477	80,019,804 ERG
22:00	GNF 6,636	GNF 530,994,031,925	80,018,724 ERG
21:00	GNF 6,606	GNF 528,597,610,780	80,018,724 ERG
20:00	GNF 6,677	GNF 534,307,176,686	80,017,626 ERG
19:00	GNF 6,608	GNF 528,723,314,836	80,017,626 ERG
18:00	GNF 6,306	GNF 504,549,351,556	80,015,934 ERG
17:00	GNF 6,350	GNF 508,107,624,848	80,015,934 ERG
16:00	GNF 6,351	GNF 508,204,041,494	80,015,430 ERG
15:00	GNF 6,174	GNF 493,974,364,902	80,014,962 ERG
14:00	GNF 6,151	GNF 492,153,520,078	80,014,638 ERG
13:00	GNF 6,173	GNF 493,959,271,420	80,013,900 ERG
12:00	GNF 6,225	GNF 498,103,448,607	80,013,378 ERG
11:00	GNF 6,145	GNF 491,688,069,955	80,012,748 ERG

What was the marketcap of Ergo (ERG) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Ergo (ERG) was GNF 543,604,407,090 with a supply of 80,037,624. Yesterday's lowest marketcap value was GNF 491,688,069,955 and the maximum value was GNF 543,604,407,090

What is the price of Ergo (ERG) today in GNF?