What was the price of Ergo (ERG) yesterday in GNF (Guinean Franc)?
Yesterday the price of Ergo (ERG) was
GNF 5,903 and yesterday's average price was GNF 5,961, with a minimum price of
GNF 5,851 and a maximum of
GNF 6,039 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GNF 5,903 | GNF 459,106,171,601 | 77,770,452 ERG |
01:00 | GNF 5,904 | GNF 459,187,002,242 | 77,769,828 ERG |
00:00 | GNF 5,884 | GNF 457,625,640,100 | 77,768,940 ERG |
23:00 | GNF 5,911 | GNF 459,705,031,197 | 77,767,980 ERG |
22:00 | GNF 5,985 | GNF 465,458,911,064 | 77,767,620 ERG |
21:00 | GNF 5,968 | GNF 464,087,301,569 | 77,766,588 ERG |
20:00 | GNF 5,928 | GNF 461,022,140,853 | 77,766,132 ERG |
19:00 | GNF 5,919 | GNF 460,303,813,121 | 77,765,292 ERG |
18:00 | GNF 5,907 | GNF 459,331,748,291 | 77,764,524 ERG |
17:00 | GNF 5,893 | GNF 458,281,053,527 | 77,763,684 ERG |
16:00 | GNF 5,872 | GNF 456,604,003,286 | 77,763,108 ERG |
15:00 | GNF 5,851 | GNF 454,963,001,474 | 77,762,484 ERG |
14:00 | GNF 5,971 | GNF 464,334,393,398 | 77,761,860 ERG |
13:00 | GNF 5,977 | GNF 464,803,350,923 | 77,761,332 ERG |
12:00 | GNF 6,005 | GNF 466,917,452,765 | 77,760,564 ERG |
11:00 | GNF 5,999 | GNF 466,467,041,583 | 77,760,012 ERG |
10:00 | GNF 5,994 | GNF 466,063,552,907 | 77,759,220 ERG |
09:00 | GNF 6,039 | GNF 469,593,753,029 | 77,758,572 ERG |
08:00 | GNF 6,036 | GNF 469,334,181,902 | 77,757,708 ERG |
07:00 | GNF 6,022 | GNF 468,271,672,366 | 77,757,324 ERG |
06:00 | GNF 6,021 | GNF 468,201,008,125 | 77,756,412 ERG |
05:00 | GNF 6,030 | GNF 468,830,738,018 | 77,755,308 ERG |
04:00 | GNF 6,020 | GNF 468,098,532,893 | 77,754,468 ERG |
03:00 | GNF 6,019 | GNF 467,990,189,111 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Ergo (ERG) was
GNF 459,106,171,601 with a supply of 77,788,236. Yesterday's lowest marketcap value was
GNF 454,963,001,474 and the maximum value was
GNF 469,593,753,029What is the price of Ergo (ERG) today in GNF?