Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in TND (Tunisian Dinar)

1 USD = 3.00 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Ergo (ERG) was TND 2.43 and yesterday's average price was TND 2.40, with a minimum price of TND 2.29 and a maximum of TND 2.48 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 2.43	TND 196,618,394	80,800,707 ERG
18:00	TND 2.47	TND 199,512,103	80,800,197 ERG
17:00	TND 2.48	TND 200,693,817	80,799,882 ERG
16:00	TND 2.48	TND 199,991,034	80,799,672 ERG
15:00	TND 2.45	TND 198,264,434	80,799,177 ERG
14:00	TND 2.44	TND 196,852,428	80,798,892 ERG
13:00	TND 2.43	TND 196,322,437	80,798,532 ERG
12:00	TND 2.45	TND 198,142,193	80,797,902 ERG
11:00	TND 2.45	TND 198,068,787	80,797,557 ERG
10:00	TND 2.47	TND 199,425,261	80,796,897 ERG
09:00	TND 2.47	TND 199,445,870	80,796,567 ERG
08:00	TND 2.45	TND 197,981,261	80,796,012 ERG
07:00	TND 2.44	TND 197,200,214	80,795,637 ERG
06:00	TND 2.44	TND 197,010,383	80,795,172 ERG
05:00	TND 2.43	TND 196,346,745	80,794,767 ERG
04:00	TND 2.43	TND 196,091,956	80,794,077 ERG
03:00	TND 2.32	TND 187,290,516	80,793,762 ERG
02:00	TND 2.31	TND 186,991,830	80,793,267 ERG
01:00	TND 2.32	TND 187,291,797	80,792,982 ERG
00:00	TND 2.31	TND 186,380,627	80,792,712 ERG
23:00	TND 2.31	TND 186,493,347	80,792,052 ERG
22:00	TND 2.30	TND 185,895,685	80,791,602 ERG
21:00	TND 2.30	TND 185,659,781	80,790,987 ERG
20:00	TND 2.29	TND 184,987,981	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Ergo (ERG) was TND 196,618,394 with a supply of 80,811,582. Yesterday's lowest marketcap value was TND 184,987,981 and the maximum value was TND 200,693,817

What is the price of Ergo (ERG) today in TND?