Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Ergo (ERG) was TND 2.54 and yesterday's average price was TND 2.44, with a minimum price of TND 2.36 and a maximum of TND 2.56 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	TND 2.54	TND 206,663,912	81,236,172 ERG
10:00	TND 2.55	TND 207,294,124	81,235,542 ERG
09:00	TND 2.56	TND 207,988,707	81,235,212 ERG
08:00	TND 2.55	TND 207,323,171	81,234,717 ERG
07:00	TND 2.54	TND 206,127,111	81,234,372 ERG
06:00	TND 2.52	TND 205,054,631	81,233,892 ERG
05:00	TND 2.50	TND 202,939,537	81,233,337 ERG
04:00	TND 2.47	TND 200,941,848	81,232,947 ERG
03:00	TND 2.43	TND 197,316,774	81,232,362 ERG
02:00	TND 2.45	TND 198,735,567	81,232,017 ERG
01:00	TND 2.46	TND 199,948,095	81,231,732 ERG
00:00	TND 2.43	TND 197,231,301	81,231,372 ERG
23:00	TND 2.43	TND 196,989,158	81,230,832 ERG
22:00	TND 2.38	TND 193,304,384	81,230,412 ERG
21:00	TND 2.37	TND 192,894,276	81,229,797 ERG
20:00	TND 2.38	TND 193,137,875	81,229,302 ERG
19:00	TND 2.37	TND 192,832,060	81,228,627 ERG
18:00	TND 2.37	TND 192,663,638	81,228,192 ERG
17:00	TND 2.37	TND 192,598,085	81,227,862 ERG
16:00	TND 2.37	TND 192,905,537	81,227,412 ERG
15:00	TND 2.38	TND 193,003,600	81,227,022 ERG
14:00	TND 2.36	TND 192,068,453	81,226,317 ERG
13:00	TND 2.37	TND 192,483,382	81,225,927 ERG
12:00	TND 2.38	TND 193,469,901	81,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Ergo (ERG) was TND 206,663,912 with a supply of 81,247,077. Yesterday's lowest marketcap value was TND 192,068,453 and the maximum value was TND 207,988,707

What is the price of Ergo (ERG) today in TND?