Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 409 and yesterday's average price was CRC 401, with a minimum price of CRC 391 and a maximum of CRC 413 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 409	CRC 32,907,174,306	80,530,092 ERG
12:00	CRC 410	CRC 33,025,585,107	80,529,762 ERG
11:00	CRC 413	CRC 33,275,691,723	80,529,282 ERG
10:00	CRC 410	CRC 33,002,568,759	80,528,862 ERG
09:00	CRC 408	CRC 32,875,161,437	80,528,592 ERG
08:00	CRC 409	CRC 32,914,818,554	80,527,962 ERG
07:00	CRC 407	CRC 32,744,399,369	80,527,572 ERG
06:00	CRC 405	CRC 32,633,521,512	80,527,062 ERG
05:00	CRC 406	CRC 32,703,951,033	80,526,672 ERG
04:00	CRC 401	CRC 32,257,940,040	80,526,072 ERG
03:00	CRC 399	CRC 32,093,458,771	80,525,727 ERG
02:00	CRC 398	CRC 32,036,675,879	80,525,202 ERG
01:00	CRC 401	CRC 32,301,069,252	80,524,707 ERG
00:00	CRC 402	CRC 32,387,606,691	80,524,287 ERG
23:00	CRC 400	CRC 32,195,735,464	80,523,852 ERG
22:00	CRC 399	CRC 32,107,584,362	80,523,417 ERG
21:00	CRC 396	CRC 31,918,755,120	80,522,967 ERG
20:00	CRC 396	CRC 31,890,453,574	80,522,637 ERG
19:00	CRC 398	CRC 32,028,644,332	80,522,202 ERG
18:00	CRC 394	CRC 31,702,968,548	80,521,767 ERG
17:00	CRC 392	CRC 31,543,087,023	80,521,137 ERG
16:00	CRC 393	CRC 31,620,476,345	80,520,672 ERG
15:00	CRC 393	CRC 31,618,743,320	80,519,967 ERG
14:00	CRC 391	CRC 31,459,978,364	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 32,907,174,306 with a supply of 80,540,622. Yesterday's lowest marketcap value was CRC 31,459,978,364 and the maximum value was CRC 33,275,691,723

What is the price of Ergo (ERG) today in CRC?