Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 418 and yesterday's average price was CRC 402, with a minimum price of CRC 385 and a maximum of CRC 418 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 418	CRC 33,776,989,128	80,799,882 ERG
16:00	CRC 417	CRC 33,658,709,998	80,799,672 ERG
15:00	CRC 413	CRC 33,368,121,312	80,799,177 ERG
14:00	CRC 410	CRC 33,130,479,151	80,798,892 ERG
13:00	CRC 409	CRC 33,041,281,013	80,798,532 ERG
12:00	CRC 413	CRC 33,347,547,888	80,797,902 ERG
11:00	CRC 413	CRC 33,335,193,631	80,797,557 ERG
10:00	CRC 415	CRC 33,563,489,791	80,796,897 ERG
09:00	CRC 415	CRC 33,566,958,176	80,796,567 ERG
08:00	CRC 412	CRC 33,320,462,973	80,796,012 ERG
07:00	CRC 411	CRC 33,189,011,862	80,795,637 ERG
06:00	CRC 410	CRC 33,157,063,027	80,795,172 ERG
05:00	CRC 409	CRC 33,045,372,161	80,794,767 ERG
04:00	CRC 408	CRC 33,002,490,869	80,794,077 ERG
03:00	CRC 390	CRC 31,521,198,811	80,793,762 ERG
02:00	CRC 390	CRC 31,470,929,714	80,793,267 ERG
01:00	CRC 390	CRC 31,521,414,480	80,792,982 ERG
00:00	CRC 388	CRC 31,368,063,606	80,792,712 ERG
23:00	CRC 388	CRC 31,387,034,411	80,792,052 ERG
22:00	CRC 387	CRC 31,286,447,224	80,791,602 ERG
21:00	CRC 387	CRC 31,246,744,400	80,790,987 ERG
20:00	CRC 385	CRC 31,133,679,717	80,790,702 ERG
19:00	CRC 386	CRC 31,220,154,464	80,790,192 ERG
18:00	CRC 388	CRC 31,324,435,301	80,789,772 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 33,776,989,128 with a supply of 80,810,757. Yesterday's lowest marketcap value was CRC 31,133,679,717 and the maximum value was CRC 33,776,989,128

What is the price of Ergo (ERG) today in CRC?