Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 390 and yesterday's average price was CRC 392, with a minimum price of CRC 387 and a maximum of CRC 398 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 390	CRC 31,346,094,274	80,301,252 ERG
21:00	CRC 394	CRC 31,624,989,950	80,300,964 ERG
20:00	CRC 394	CRC 31,670,475,367	80,300,460 ERG
19:00	CRC 394	CRC 31,666,179,018	80,299,776 ERG
18:00	CRC 394	CRC 31,676,515,927	80,299,128 ERG
17:00	CRC 398	CRC 31,937,441,439	80,298,624 ERG
16:00	CRC 397	CRC 31,884,178,298	80,298,048 ERG
15:00	CRC 393	CRC 31,593,542,291	80,297,544 ERG
14:00	CRC 391	CRC 31,363,398,465	80,296,968 ERG
13:00	CRC 389	CRC 31,198,456,444	80,296,338 ERG
12:00	CRC 392	CRC 31,462,577,413	80,295,906 ERG
11:00	CRC 392	CRC 31,475,387,931	80,295,474 ERG
10:00	CRC 391	CRC 31,395,327,859	80,294,718 ERG
09:00	CRC 389	CRC 31,272,586,196	80,294,214 ERG
08:00	CRC 390	CRC 31,304,972,155	80,293,782 ERG
07:00	CRC 389	CRC 31,223,115,017	80,293,224 ERG
06:00	CRC 387	CRC 31,081,705,004	80,292,576 ERG
05:00	CRC 390	CRC 31,318,067,083	80,292,036 ERG
04:00	CRC 390	CRC 31,320,053,924	80,291,514 ERG
03:00	CRC 390	CRC 31,302,873,061	80,291,154 ERG
02:00	CRC 391	CRC 31,353,807,063	80,290,776 ERG
01:00	CRC 392	CRC 31,454,414,603	80,290,182 ERG
00:00	CRC 392	CRC 31,484,870,603	80,289,732 ERG
23:00	CRC 394	CRC 31,644,332,830	80,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 31,346,094,274 with a supply of 80,314,590. Yesterday's lowest marketcap value was CRC 31,081,705,004 and the maximum value was CRC 31,937,441,439

What is the price of Ergo (ERG) today in CRC?