Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 450 and yesterday's average price was CRC 438, with a minimum price of CRC 418 and a maximum of CRC 450 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 450	CRC 36,576,671,673	81,239,397 ERG
17:00	CRC 449	CRC 36,458,708,706	81,239,082 ERG
16:00	CRC 448	CRC 36,397,478,350	81,238,767 ERG
15:00	CRC 446	CRC 36,242,150,046	81,238,227 ERG
14:00	CRC 449	CRC 36,479,705,267	81,237,507 ERG
13:00	CRC 449	CRC 36,470,660,190	81,237,057 ERG
12:00	CRC 448	CRC 36,370,286,953	81,236,562 ERG
11:00	CRC 447	CRC 36,353,162,734	81,236,172 ERG
10:00	CRC 449	CRC 36,464,020,083	81,235,542 ERG
09:00	CRC 450	CRC 36,586,200,476	81,235,212 ERG
08:00	CRC 449	CRC 36,469,129,570	81,234,717 ERG
07:00	CRC 446	CRC 36,258,736,904	81,234,372 ERG
06:00	CRC 444	CRC 36,070,082,580	81,233,892 ERG
05:00	CRC 439	CRC 35,698,027,627	81,233,337 ERG
04:00	CRC 435	CRC 35,346,624,656	81,232,947 ERG
03:00	CRC 427	CRC 34,708,956,831	81,232,362 ERG
02:00	CRC 430	CRC 34,958,529,314	81,232,017 ERG
01:00	CRC 433	CRC 35,171,818,773	81,231,732 ERG
00:00	CRC 427	CRC 34,693,921,844	81,231,372 ERG
23:00	CRC 427	CRC 34,651,327,606	81,230,832 ERG
22:00	CRC 419	CRC 34,003,158,464	81,230,412 ERG
21:00	CRC 418	CRC 33,931,018,457	81,229,797 ERG
20:00	CRC 418	CRC 33,973,868,726	81,229,302 ERG
19:00	CRC 418	CRC 33,920,074,400	81,228,627 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 36,576,671,673 with a supply of 81,250,122. Yesterday's lowest marketcap value was CRC 33,920,074,400 and the maximum value was CRC 36,586,200,476

What is the price of Ergo (ERG) today in CRC?