Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 940 and yesterday's average price was CRC 939, with a minimum price of CRC 887 and a maximum of CRC 965 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 940	CRC 74,537,529,843	79,331,934 ERG
09:00	CRC 951	CRC 75,438,654,570	79,331,358 ERG
08:00	CRC 958	CRC 75,990,796,081	79,330,710 ERG
07:00	CRC 962	CRC 76,299,904,105	79,330,098 ERG
06:00	CRC 961	CRC 76,226,643,477	79,329,720 ERG
05:00	CRC 956	CRC 75,818,426,917	79,329,126 ERG
04:00	CRC 946	CRC 75,058,842,504	79,328,712 ERG
03:00	CRC 944	CRC 74,848,032,551	79,328,388 ERG
02:00	CRC 943	CRC 74,816,190,116	79,327,938 ERG
01:00	CRC 941	CRC 74,614,758,835	79,327,326 ERG
00:00	CRC 946	CRC 75,075,122,196	79,327,002 ERG
23:00	CRC 944	CRC 74,901,761,570	79,326,336 ERG
22:00	CRC 965	CRC 76,525,702,134	79,325,886 ERG
21:00	CRC 961	CRC 76,204,901,188	79,325,274 ERG
20:00	CRC 951	CRC 75,470,033,954	79,324,536 ERG
19:00	CRC 954	CRC 75,673,812,165	79,324,212 ERG
18:00	CRC 954	CRC 75,680,915,300	79,323,780 ERG
17:00	CRC 949	CRC 75,239,156,942	79,323,366 ERG
16:00	CRC 917	CRC 72,708,430,461	79,322,844 ERG
15:00	CRC 899	CRC 71,287,622,552	79,322,430 ERG
14:00	CRC 903	CRC 71,609,546,686	79,321,800 ERG
13:00	CRC 910	CRC 72,192,966,022	79,321,314 ERG
12:00	CRC 893	CRC 70,856,076,459	79,321,098 ERG
11:00	CRC 887	CRC 70,380,088,514	79,320,378 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 74,537,529,843 with a supply of 79,344,966. Yesterday's lowest marketcap value was CRC 70,380,088,514 and the maximum value was CRC 76,525,702,134

What is the price of Ergo (ERG) today in CRC?