Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 543 and yesterday's average price was CRC 540, with a minimum price of CRC 534 and a maximum of CRC 546 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 543	CRC 43,307,368,875	79,802,580 ERG
00:00	CRC 544	CRC 43,382,974,275	79,802,004 ERG
23:00	CRC 545	CRC 43,488,158,344	79,801,536 ERG
22:00	CRC 546	CRC 43,565,379,694	79,801,248 ERG
21:00	CRC 540	CRC 43,117,622,325	79,800,672 ERG
20:00	CRC 542	CRC 43,267,737,600	79,800,006 ERG
19:00	CRC 540	CRC 43,125,789,656	79,799,502 ERG
18:00	CRC 542	CRC 43,211,802,544	79,798,908 ERG
17:00	CRC 542	CRC 43,272,110,081	79,798,494 ERG
16:00	CRC 541	CRC 43,200,470,644	79,797,648 ERG
15:00	CRC 541	CRC 43,208,892,113	79,797,252 ERG
14:00	CRC 541	CRC 43,143,806,081	79,796,550 ERG
13:00	CRC 539	CRC 43,000,492,275	79,796,226 ERG
12:00	CRC 535	CRC 42,686,926,088	79,795,686 ERG
11:00	CRC 535	CRC 42,727,884,750	79,795,020 ERG
10:00	CRC 536	CRC 42,777,933,638	79,794,534 ERG
09:00	CRC 534	CRC 42,626,628,169	79,793,958 ERG
08:00	CRC 536	CRC 42,730,310,700	79,793,634 ERG
07:00	CRC 536	CRC 42,803,229,938	79,793,148 ERG
06:00	CRC 538	CRC 42,916,375,294	79,792,572 ERG
05:00	CRC 539	CRC 43,006,339,463	79,791,960 ERG
04:00	CRC 538	CRC 42,960,093,525	79,791,474 ERG
03:00	CRC 541	CRC 43,171,362,788	79,790,736 ERG
02:00	CRC 537	CRC 42,864,369,750	79,790,106 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 43,307,368,875 with a supply of 79,815,738. Yesterday's lowest marketcap value was CRC 42,626,628,169 and the maximum value was CRC 43,565,379,694

What is the price of Ergo (ERG) today in CRC?