What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ergo (ERG) was
CRC 355 and yesterday's average price was CRC 359, with a minimum price of
CRC 352 and a maximum of
CRC 363 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 355 | CRC 27,623,868,421 | 77,770,452 ERG |
01:00 | CRC 355 | CRC 27,628,731,904 | 77,769,828 ERG |
00:00 | CRC 354 | CRC 27,534,786,614 | 77,768,940 ERG |
23:00 | CRC 356 | CRC 27,659,901,086 | 77,767,980 ERG |
22:00 | CRC 360 | CRC 28,006,105,145 | 77,767,620 ERG |
21:00 | CRC 359 | CRC 27,923,577,045 | 77,766,588 ERG |
20:00 | CRC 357 | CRC 27,739,149,996 | 77,766,132 ERG |
19:00 | CRC 356 | CRC 27,695,929,077 | 77,765,292 ERG |
18:00 | CRC 355 | CRC 27,637,441,101 | 77,764,524 ERG |
17:00 | CRC 355 | CRC 27,574,222,055 | 77,763,684 ERG |
16:00 | CRC 353 | CRC 27,473,315,951 | 77,763,108 ERG |
15:00 | CRC 352 | CRC 27,374,578,838 | 77,762,484 ERG |
14:00 | CRC 359 | CRC 27,938,444,264 | 77,761,860 ERG |
13:00 | CRC 360 | CRC 27,966,660,877 | 77,761,332 ERG |
12:00 | CRC 361 | CRC 28,093,863,853 | 77,760,564 ERG |
11:00 | CRC 361 | CRC 28,066,763,151 | 77,760,012 ERG |
10:00 | CRC 361 | CRC 28,042,485,721 | 77,759,220 ERG |
09:00 | CRC 363 | CRC 28,254,893,634 | 77,758,572 ERG |
08:00 | CRC 363 | CRC 28,239,275,550 | 77,757,708 ERG |
07:00 | CRC 362 | CRC 28,175,345,624 | 77,757,324 ERG |
06:00 | CRC 362 | CRC 28,171,093,841 | 77,756,412 ERG |
05:00 | CRC 363 | CRC 28,208,983,934 | 77,755,308 ERG |
04:00 | CRC 362 | CRC 28,164,928,029 | 77,754,468 ERG |
03:00 | CRC 362 | CRC 28,158,409,114 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ergo (ERG) was
CRC 27,623,868,421 with a supply of 77,788,236. Yesterday's lowest marketcap value was
CRC 27,374,578,838 and the maximum value was
CRC 28,254,893,634What is the price of Ergo (ERG) today in CRC?