Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Ergo (ERG) was CRC 453 and yesterday's average price was CRC 451, with a minimum price of CRC 447 and a maximum of CRC 459 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 453	CRC 36,680,938,365	81,015,297 ERG
20:00	CRC 453	CRC 36,673,447,075	81,014,712 ERG
19:00	CRC 453	CRC 36,665,326,200	81,014,427 ERG
18:00	CRC 454	CRC 36,815,535,370	81,013,962 ERG
17:00	CRC 459	CRC 37,212,477,421	81,013,572 ERG
16:00	CRC 455	CRC 36,875,464,675	81,013,032 ERG
15:00	CRC 453	CRC 36,697,084,276	81,012,537 ERG
14:00	CRC 453	CRC 36,697,630,256	81,012,162 ERG
13:00	CRC 451	CRC 36,533,680,851	81,011,862 ERG
12:00	CRC 452	CRC 36,578,969,640	81,011,337 ERG
11:00	CRC 450	CRC 36,465,218,255	81,011,037 ERG
10:00	CRC 448	CRC 36,299,998,466	81,010,632 ERG
09:00	CRC 448	CRC 36,286,064,002	81,010,287 ERG
08:00	CRC 449	CRC 36,365,766,848	81,009,777 ERG
07:00	CRC 448	CRC 36,287,168,197	81,009,207 ERG
06:00	CRC 448	CRC 36,258,747,683	81,008,862 ERG
05:00	CRC 447	CRC 36,229,184,741	81,008,472 ERG
04:00	CRC 449	CRC 36,361,168,587	81,008,022 ERG
03:00	CRC 448	CRC 36,282,912,002	81,007,722 ERG
02:00	CRC 448	CRC 36,312,209,346	81,007,212 ERG
01:00	CRC 449	CRC 36,398,840,679	81,006,597 ERG
00:00	CRC 449	CRC 36,346,607,598	81,006,252 ERG
23:00	CRC 449	CRC 36,353,694,629	81,005,922 ERG
22:00	CRC 449	CRC 36,382,994,012	81,005,397 ERG

What was the marketcap of Ergo (ERG) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Ergo (ERG) was CRC 36,680,938,365 with a supply of 81,026,592. Yesterday's lowest marketcap value was CRC 36,229,184,741 and the maximum value was CRC 37,212,477,421

What is the price of Ergo (ERG) today in CRC?