What was the price of Ergo (ERG) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Ergo (ERG) was
BDT 109 and yesterday's average price was BDT 108, with a minimum price of
BDT 107 and a maximum of
BDT 110 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BDT 109 | BDT 8,790,951,543 | 81,014,712 ERG |
19:00 | BDT 108 | BDT 8,789,004,897 | 81,014,427 ERG |
18:00 | BDT 109 | BDT 8,825,011,372 | 81,013,962 ERG |
17:00 | BDT 110 | BDT 8,920,161,913 | 81,013,572 ERG |
16:00 | BDT 109 | BDT 8,839,376,959 | 81,013,032 ERG |
15:00 | BDT 109 | BDT 8,796,617,591 | 81,012,537 ERG |
14:00 | BDT 109 | BDT 8,796,748,467 | 81,012,162 ERG |
13:00 | BDT 108 | BDT 8,757,448,336 | 81,011,862 ERG |
12:00 | BDT 108 | BDT 8,768,304,462 | 81,011,337 ERG |
11:00 | BDT 108 | BDT 8,741,037,243 | 81,011,037 ERG |
10:00 | BDT 107 | BDT 8,701,432,589 | 81,010,632 ERG |
09:00 | BDT 107 | BDT 8,698,092,374 | 81,010,287 ERG |
08:00 | BDT 108 | BDT 8,717,197,856 | 81,009,777 ERG |
07:00 | BDT 107 | BDT 8,698,357,060 | 81,009,207 ERG |
06:00 | BDT 107 | BDT 8,691,544,410 | 81,008,862 ERG |
05:00 | BDT 107 | BDT 8,684,457,909 | 81,008,472 ERG |
04:00 | BDT 108 | BDT 8,716,095,612 | 81,008,022 ERG |
03:00 | BDT 107 | BDT 8,697,336,812 | 81,007,722 ERG |
02:00 | BDT 107 | BDT 8,704,359,646 | 81,007,212 ERG |
01:00 | BDT 108 | BDT 8,725,125,947 | 81,006,597 ERG |
00:00 | BDT 108 | BDT 8,712,605,213 | 81,006,252 ERG |
23:00 | BDT 108 | BDT 8,714,304,037 | 81,005,922 ERG |
22:00 | BDT 108 | BDT 8,721,327,360 | 81,005,397 ERG |
21:00 | BDT 108 | BDT 8,751,076,095 | 81,005,082 ERG |
What was the marketcap of Ergo (ERG) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Ergo (ERG) was
BDT 8,790,951,543 with a supply of 81,026,367. Yesterday's lowest marketcap value was
BDT 8,684,457,909 and the maximum value was
BDT 8,920,161,913What is the price of Ergo (ERG) today in BDT?